TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
GBP 0.747821+ 12.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,370
0.15%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
GBP 0.747821

Price Change

GBP 0.083892
12.64%
24h Low / 24h High
GBP 0.561548 / GBP 0.76605

Trading Volume

GBP 1,369.82
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

GBP 21,472
13.49%

TEAR Price Yesterday

Yesterday's Low / High
GBP 0.63564343 / GBP 0.68216104
Yesterday's Open / Close
GBP 0.68216104 / GBP 0.63564343
Yesterday's Change
13.49%
Yesterday's Volume
GBP 1,201.9494

TEAR Price History

7d Low / 7d High
GBP 0.70717326 / GBP 1.0948226
30d Low / 30d High
GBP 0.5680935 / GBP 0.74252399
90d Low / 90d High
GBP 0.5680935 / GBP 0.82513361
52 Week Low / 52 Week High
GBP 0.5680935 / GBP 0.8753603
All Time HighOct 5, 2024 (4 months ago)
GBP 2.12
64.44%
All Time LowNov 30, 2024 (2 months ago)
GBP 0.268687
179.98%

Data provided by Coingecko API

TEAR to GBP converter

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to GBP)

TEARGBP by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (GBP)

Date
2/12/2025
GBP 0.691875
GBP 0
GBP 0.742524
GBP 0.568093
2/11/2025
GBP 0.681807
GBP 0.691875
GBP 0.770276
GBP 0.671148
2/10/2025
GBP 0.797549
GBP 0.681807
GBP 0.797549
GBP 0.665
2/9/2025
GBP 0.827539
GBP 0.797549
GBP 0.834576
GBP 0.701624
2/8/2025
GBP 0.76177
GBP 0.827539
GBP 0.843734
GBP 0.748773
2/7/2025
GBP 0.779254
GBP 0.76177
GBP 0.847587
GBP 0.761515
2/6/2025
GBP 0.770193
GBP 0.779254
GBP 0.87536
GBP 0.770193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,702
0.93%
Market CapGBP 1.92T
VolumeGBP 46.1B
2
GBP 2,721.59
4.40%
Market CapGBP 327.98B
VolumeGBP 27.2B
3
GBP 2.47
2.50%
Market CapGBP 142.63B
VolumeGBP 4.76B
5
GBP 712.59
12.85%
Market CapGBP 103.96B
VolumeGBP 3.19B
6
GBP 195.52
0.00%
Market CapGBP 95.44B
VolumeGBP 4.95B
8
GBP 0.262021
3.46%
Market CapGBP 38.76B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API