TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
GBP 0.629341+ 4.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,388
1.63%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
GBP 0.629341

Price Change

GBP 0.02772772
4.61%
24h Low / 24h High
GBP 0.596616 / GBP 0.732298

Trading Volume

GBP 1,387.84
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

GBP 18,070.26
12.82%

TEAR Price Yesterday

Yesterday's Low / High
GBP 0.72159168 / GBP 0.72223595
Yesterday's Open / Close
GBP 0.72159168 / GBP 0.72223595
Yesterday's Change
12.82%
Yesterday's Volume
GBP 1,617.3756

TEAR Price History

7d Low / 7d High
GBP 0.70929876 / GBP 0.99637365
30d Low / 30d High
GBP 0.57645911 / GBP 0.72223595
90d Low / 90d High
GBP 0.56510613 / GBP 0.72223595
52 Week Low / 52 Week High
GBP 0.56510613 / GBP 0.79526659
All Time HighOct 5, 2024 (2 months ago)
GBP 2.12
70.30%
All Time LowNov 30, 2024 (1 months ago)
GBP 0.268687
133.82%

Data provided by Coingecko API

TEAR to GBP converter

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to GBP)

TEARGBP by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (GBP)

Date
1/2/2025
GBP 0.686312
GBP 0
GBP 0.722236
GBP 0.576459
1/1/2025
GBP 0.697448
GBP 0.686312
GBP 0.703059
GBP 0.579881
12/31/2024
GBP 0.595061
GBP 0.697448
GBP 0.705106
GBP 0.565106
12/30/2024
GBP 0.72002
GBP 0.595061
GBP 0.72002
GBP 0.592261
12/29/2024
GBP 0.705843
GBP 0.72002
GBP 0.73978
GBP 0.669828
12/28/2024
GBP 0.679329
GBP 0.705843
GBP 0.730993
GBP 0.668627
12/27/2024
GBP 0.70707
GBP 0.679329
GBP 0.795267
GBP 0.673194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,782
1.23%
Market CapGBP 1.92T
VolumeGBP 42.88B
2
GBP 3,456.66
1.36%
Market CapGBP 416.39B
VolumeGBP 20.88B
3
GBP 2.45
1.28%
Market CapGBP 140.58B
VolumeGBP 6.81B
5
GBP 704.47
0.30%
Market CapGBP 102.74B
VolumeGBP 798.64M
6
GBP 207.54
1.62%
Market CapGBP 100.1B
VolumeGBP 4.4B
7
GBP 0.339845
1.73%
Market CapGBP 50.06B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API