TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
GBP 1.45+ 29.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,944
0.45%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
GBP 1.45

Price Change

GBP 0.328855
29.27%
24h Low / 24h High
GBP 0.943274 / GBP 1.68

Trading Volume

GBP 6,944.48
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

GBP 41,708
41.15%

TEAR Price Yesterday

Yesterday's Low / High
GBP 0.95022262 / GBP 1.1080295
Yesterday's Open / Close
GBP 0.95022262 / GBP 1.1080295
Yesterday's Change
40.90%
Yesterday's Volume
GBP 2,709.9005

TEAR Price History

7d Low / 7d High
GBP 0.67756225 / GBP 1.5453593
30d Low / 30d High
GBP 0.92174906 / GBP 1.1807967
90d Low / 90d High
GBP 0.52283007 / GBP 1.1807967
52 Week Low / 52 Week High
GBP 0.52283007 / GBP 1.1912247
All Time HighOct 5, 2024 (1 months ago)
GBP 2.12
31.09%
All Time LowNov 5, 2024 (3 days ago)
GBP 0.52283
178.85%

Data provided by Coingecko API

TEAR to GBP converter

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to GBP)

TEARGBP by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (GBP)

Date
11/7/2024
GBP 0.976131
GBP 0
GBP 1.180797
GBP 0.921749
11/6/2024
GBP 0.876613
GBP 0.976131
GBP 1.067292
GBP 0.876613
11/5/2024
GBP 0.946483
GBP 0.876613
GBP 1.045543
GBP 0.52283
11/4/2024
GBP 1.058049
GBP 0.946483
GBP 1.149946
GBP 0.93927
11/3/2024
GBP 1.040053
GBP 1.058049
GBP 1.191225
GBP 1.003497
11/2/2024
GBP 1.014265
GBP 1.040053
GBP 1.134734
GBP 1.014265
11/1/2024
GBP 1.041782
GBP 1.014265
GBP 1.099321
GBP 1.010277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,713
0.09%
Market CapGBP 1.52T
VolumeGBP 58.74B
2
GBP 2,938.53
1.09%
Market CapGBP 353.31B
VolumeGBP 35.07B
4
GBP 198.71
0.54%
Market CapGBP 93.67B
VolumeGBP 7.07B
5
GBP 595.91
1.06%
Market CapGBP 86.84B
VolumeGBP 932.62M
7
GBP 0.549679
1.51%
Market CapGBP 31.26B
VolumeGBP 1.7B
8
GBP 0.196674
1.94%
Market CapGBP 28.82B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API