Tema (TEMA) Live Price

Tema logo
TEMATema
BRL 0.078216 -37.67%
Market Cap
BRL 76.25M
39.61%
Volume (24)
BRL 26,047,198
7.37%
Circulating Supply
999,996,900 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
BRL 0.078216

Price Change

BRL -0.047270502
37.67%
24h Low / 24h High
BRL 0.062297 / BRL 0.12854

Trading Volume

BRL 26,047,198
7.37%
Volume / Market Cap
0.34162045
Market Dominance
0.00035832885%
Market Rank
#1646

Tema Supply

Circulating Supply
999,996,901.599 TEMA
Total Supply
999,996,901.599 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
BRL 76,246,015
39.61%

Fully Diluted
Market Cap

BRL 76,246,015
38.60%

Tema Price Yesterday

Yesterday's Low / High
BRL 0.12331262 / BRL 0.12504193
Yesterday's Open / Close
BRL 0.12331262 / BRL 0.12504193
Yesterday's Change
37.01%
Yesterday's Volume
BRL 10,045,944

Tema Price History

7d Low / 7d High
BRL 0.012406281 / BRL 0.031367358
30d Low / 30d High
BRL 0.11668584 / BRL 0.13466643
90d Low / 90d High
BRL 0.11668584 / BRL 0.15623444
52 Week Low / 52 Week High
BRL 0.11668584 / BRL 0.192099
All Time HighDec 26, 2024 (22 days ago)
BRL 0.422741
81.92%
All Time LowNov 25, 2024 (1 months ago)
BRL 0.00455523
1577.95%

Data provided by Coingecko API

TEMA to BRL converter

Tema
TemaTEMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to BRL)

TEMABRL by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (BRL)

Date
1/17/2025
BRL 0.120884
BRL 0
BRL 0.134666
BRL 0.118953
1/16/2025
BRL 0.143818
BRL 0.120884
BRL 0.143818
BRL 0.116686
1/15/2025
BRL 0.132053
BRL 0.143818
BRL 0.156234
BRL 0.131554
1/14/2025
BRL 0.144678
BRL 0.132053
BRL 0.144678
BRL 0.121584
1/13/2025
BRL 0.182162
BRL 0.144678
BRL 0.182162
BRL 0.131799
1/12/2025
BRL 0.192099
BRL 0.182162
BRL 0.192099
BRL 0.158292
1/11/2025
BRL 0.130541
BRL 0.192099
BRL 0.16154
BRL 0.130169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,175
1.13%
Market CapBRL 2.04T
VolumeBRL 70.36B
2
BRL 3,277.91
3.69%
Market CapBRL 395.02B
VolumeBRL 30.72B
3
BRL 3.12
3.90%
Market CapBRL 179.71B
VolumeBRL 11.5B
5
BRL 239.76
11.39%
Market CapBRL 116.95B
VolumeBRL 13.51B
6
BRL 700.83
2.52%
Market CapBRL 102.25B
VolumeBRL 1.29B
7
BRL 0.4
3.63%
Market CapBRL 59.16B
VolumeBRL 8.02B

Data provided by Coingecko API

More Cryptocurrencies

1642
BRL 12.36
0.12%
Market CapBRL 76.89M
VolumeBRL 498,314
1643
Market CapBRL 76.61M
VolumeBRL 1,001
1645
BRL 0.1
15.78%
Market CapBRL 76.5M
VolumeBRL 5.5M
1647
BRL 143.22
4.47%
Market CapBRL 76.24M
VolumeBRL 622,237
1644
BRL 7.61
11.80%
Market CapBRL 76.11M
VolumeBRL 859,909

Data provided by Coingecko API