Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.051958 -0.37%
Market Cap
JPY 52.06M
0.01%
Volume (24)
JPY 45,218,554
0.16%
Circulating Supply
999,980,740 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.051958

Price Change

JPY -0.00019336161
0.37%
24h Low / 24h High
JPY 0.050507 / JPY 0.053093

Trading Volume

JPY 45,218,554
0.16%
Volume / Market Cap
0.86855251
Market Dominance
0.0000091819774%
Market Rank
#5333

Tema Supply

Circulating Supply
999,980,741.924 TEMA
Total Supply
999,980,741.924 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 52,061,969
0.01%

Fully Diluted
Market Cap

JPY 52,061,969
1.41%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.050956225 / JPY 0.051725125
Yesterday's Open / Close
JPY 0.051725125 / JPY 0.050956225
Yesterday's Change
1.20%
Yesterday's Volume
JPY 46,404,865

Tema Price History

7d Low / 7d High
JPY 0.00034330751 / JPY 0.00045269696
30d Low / 30d High
JPY 0.050791938 / JPY 0.06187684
90d Low / 90d High
JPY 0.050791938 / JPY 0.06653242
52 Week Low / 52 Week High
JPY 0.050791938 / JPY 0.06653242
All Time HighDec 26, 2024 (7 months ago)
JPY 9.86
99.47%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.050507
2.86%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
7/25/2025
JPY 0.051085
JPY 0
JPY 0.053588
JPY 0.050792
7/24/2025
JPY 0.061001
JPY 0.051085
JPY 0.061901
JPY 0.052736
7/23/2025
JPY 0.066116
JPY 0.061001
JPY 0.066532
JPY 0.056758
7/22/2025
JPY 0.063183
JPY 0.066116
JPY 0.065707
JPY 0.059954
7/21/2025
JPY 0.064409
JPY 0.063183
JPY 0.064409
JPY 0.057321
7/20/2025
JPY 0.057321
JPY 0.064409
JPY 0.063675
JPY 0.053521
7/19/2025
JPY 0.057583
JPY 0.057321
JPY 0.06019
JPY 0.051088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.70%
Market CapJPY 2.34T
VolumeJPY 82.37B
2
JPY 3,738.39
2.34%
Market CapJPY 451.16B
VolumeJPY 45.61B
3
JPY 3.14
2.03%
Market CapJPY 186.33B
VolumeJPY 7.25B
5
JPY 783.71
2.73%
Market CapJPY 109.01B
VolumeJPY 1.6B
6
JPY 186.42
2.72%
Market CapJPY 99.99B
VolumeJPY 16.58B
8
JPY 0.236211
3.24%
Market CapJPY 35.49B
VolumeJPY 9.84B

Data provided by Coingecko API

More Cryptocurrencies

5330
JPY 37.12
2.67%
Market CapJPY 52.23M
VolumeJPY 8,306
5331
JPY 0.052216
6.64%
Market CapJPY 52.21M
VolumeJPY 19,539
5332
JPY 0.072083
4.30%
Market CapJPY 52.16M
VolumeJPY 408,680
5334
JPY 1.38
0%
Market CapJPY 52.18M
VolumeJPY 2,057
5335
JPY 0.00000012
4.73%
Market CapJPY 52.04M
VolumeJPY 479,623

Data provided by Coingecko API