Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.032735 -0.08%
Market Cap
JPY 32.89M
0.40%
Volume (24)
JPY 7,812,777
0.14%
Circulating Supply
999,969,100 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.03273489

Price Change

JPY -0.000026398294
0.08%
24h Low / 24h High
JPY 0.03241304 / JPY 0.03300308

Trading Volume

JPY 7,812,777
0.14%
Volume / Market Cap
0.23752788
Market Dominance
0.0000054239243%
Market Rank
#6454

Tema Supply

Circulating Supply
999,969,103.85 TEMA
Total Supply
999,969,103.85 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 32,892,042
0.40%

Fully Diluted
Market Cap

JPY 32,892,042
0.58%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.032601972 / JPY 0.032804661
Yesterday's Open / Close
JPY 0.032804661 / JPY 0.032601972
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,117,590.4

Tema Price History

7d Low / 7d High
JPY 0.00022006216 / JPY 0.00023031515
30d Low / 30d High
JPY 0.032412207 / JPY 0.032998389
90d Low / 90d High
JPY 0.032345259 / JPY 0.033814016
52 Week Low / 52 Week High
JPY 0.032345259 / JPY 0.034168114
All Time HighDec 26, 2024 (8 months ago)
JPY 9.86
99.67%
All Time LowAug 8, 2025 (1 months ago)
JPY 0.02936955
11.93%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
9/11/2025
JPY 0.032444
JPY 0
JPY 0.032998
JPY 0.032412
9/10/2025
JPY 0.032672
JPY 0.032444
JPY 0.032851
JPY 0.032426
9/9/2025
JPY 0.032574
JPY 0.032672
JPY 0.032851
JPY 0.032345
9/8/2025
JPY 0.033976
JPY 0.032574
JPY 0.034087
JPY 0.032463
9/7/2025
JPY 0.033656
JPY 0.033976
JPY 0.034036
JPY 0.033569
9/6/2025
JPY 0.03386
JPY 0.033656
JPY 0.033949
JPY 0.033538
9/5/2025
JPY 0.034168
JPY 0.03386
JPY 0.034168
JPY 0.033525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 51 seconds

Explore Our Other Products for TEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,503
1.96%
Market CapJPY 2.32T
VolumeJPY 48.33B
2
JPY 4,627.01
4.75%
Market CapJPY 558.51B
VolumeJPY 31.57B
3
JPY 3.07
1.45%
Market CapJPY 183.08B
VolumeJPY 5.13B
5
JPY 240.07
6.11%
Market CapJPY 130.12B
VolumeJPY 13.03B
6
JPY 923.77
3.16%
Market CapJPY 128.55B
VolumeJPY 1.46B
8
JPY 0.270718
7.77%
Market CapJPY 40.84B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

6451
JPY 0.411119
1.94%
Market CapJPY 33.1M
VolumeJPY 1,365
6452
JPY 0.081002
2.57%
Market CapJPY 32.99M
VolumeJPY 8,804
6453
JPY 0.00035982
6.51%
Market CapJPY 32.93M
VolumeJPY 50,582
6455
JPY 0.03288981
6.14%
Market CapJPY 32.87M
VolumeJPY 3,554
6456
JPY 1.74
5.34%
Market CapJPY 32.87M
VolumeJPY 8,611

Data provided by Coingecko API