Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.013979+ 1.77%
Market Cap
JPY 14.01M
2.39%
Volume (24)
JPY 7,984,479
2.54%
Circulating Supply
999,947,250 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.01397892

Price Change

JPY 0.00024343
1.77%
24h Low / 24h High
JPY 0.01364493 / JPY 0.01400938

Trading Volume

JPY 7,984,479
2.54%
Volume / Market Cap
0.56996822
Market Dominance
0.000002345664%
Market Rank
#7291

Tema Supply

Circulating Supply
999,947,247.55 TEMA
Total Supply
999,947,247.55 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 14,008,639
2.39%

Fully Diluted
Market Cap

JPY 14,008,639
1.32%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.013700761 / JPY 0.01395362
Yesterday's Open / Close
JPY 0.01395362 / JPY 0.013700761
Yesterday's Change
1.10%
Yesterday's Volume
JPY 8,719,127

Tema Price History

7d Low / 7d High
JPY 0.000088075415 / JPY 0.00010205187
30d Low / 30d High
JPY 0.013664462 / JPY 0.01415838
90d Low / 90d High
JPY 0.013664462 / JPY 0.014701051
52 Week Low / 52 Week High
JPY 0.013664462 / JPY 0.015798276
All Time HighDec 26, 2024 (10 months ago)
JPY 9.86
99.86%
All Time LowNov 18, 2025 (1 days ago)
JPY 0.01361796
2.67%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
11/18/2025
JPY 0.013737
JPY 0
JPY 0.013964
JPY 0.013664
11/17/2025
JPY 0.014388
JPY 0.013737
JPY 0.014439
JPY 0.013729
11/16/2025
JPY 0.01456
JPY 0.014388
JPY 0.014701
JPY 0.014048
11/15/2025
JPY 0.014418
JPY 0.01456
JPY 0.0147
JPY 0.014418
11/14/2025
JPY 0.015591
JPY 0.014418
JPY 0.015753
JPY 0.014429
11/13/2025
JPY 0.015746
JPY 0.015591
JPY 0.015798
JPY 0.015473
11/12/2025
JPY 0.015721
JPY 0.015746
JPY 0.015798
JPY 0.015498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 48 minutes and 51 seconds

Explore Our Other Products for TEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,350
0.06%
Market CapJPY 1.82T
VolumeJPY 77.01B
2
JPY 3,090.64
1.04%
Market CapJPY 372.88B
VolumeJPY 32.37B
4
JPY 2.13
2.69%
Market CapJPY 128.34B
VolumeJPY 4.6B
5
JPY 921.92
0.46%
Market CapJPY 126.94B
VolumeJPY 1.95B
6
JPY 139.43
1.33%
Market CapJPY 77.27B
VolumeJPY 5.74B
10
JPY 0.158372
0.85%
Market CapJPY 24.03B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7288
JPY 0.0138607
28.54%
Market CapJPY 14.03M
VolumeJPY 2.21M
7289
JPY 35.75
1.45%
Market CapJPY 14.02M
VolumeJPY 41,209
7290
JPY 0.01415893
1.10%
Market CapJPY 14.02M
VolumeJPY 20,245
7292
JPY 0.01399632
12.02%
Market CapJPY 14M
VolumeJPY 386,097
7293
JPY 0.00003306
0%
Market CapJPY 13.9M
VolumeJPY 3,414

Data provided by Coingecko API