Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.626359 -11.91%
Market Cap
JPY 627.46M
11.73%
Volume (24)
JPY 139,751,740
1.43%
Circulating Supply
999,996,320 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.626359

Price Change

JPY -0.084687633
11.91%
24h Low / 24h High
JPY 0.570618 / JPY 0.789197

Trading Volume

JPY 139,751,740
1.43%
Volume / Market Cap
0.22272745
Market Dominance
0.00010993049%
Market Rank
#2215

Tema Supply

Circulating Supply
999,996,315.822 TEMA
Total Supply
999,996,315.822 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 627,456,320
11.73%

Fully Diluted
Market Cap

JPY 627,456,320
13.21%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.72021376 / JPY 0.72578326
Yesterday's Open / Close
JPY 0.72021376 / JPY 0.72578326
Yesterday's Change
13.37%
Yesterday's Volume
JPY 132,567,110

Tema Price History

7d Low / 7d High
JPY 0.0042492395 / JPY 0.009449715
30d Low / 30d High
JPY 0.70979097 / JPY 0.87827348
90d Low / 90d High
JPY 0.70979097 / JPY 1.0264447
52 Week Low / 52 Week High
JPY 0.62240636 / JPY 1.4666433
All Time HighDec 26, 2024 (1 months ago)
JPY 9.86
93.64%
All Time LowNov 25, 2024 (2 months ago)
JPY 0.120516
420.54%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
2/5/2025
JPY 0.841076
JPY 0
JPY 0.841076
JPY 0.709791
2/4/2025
JPY 0.955078
JPY 0.841076
JPY 1.001245
JPY 0.77894
2/3/2025
JPY 0.963955
JPY 0.955078
JPY 1.000971
JPY 0.79005
2/2/2025
JPY 1.057392
JPY 0.963955
JPY 1.073249
JPY 0.836713
2/1/2025
JPY 1.258329
JPY 1.057392
JPY 1.466643
JPY 1.053825
1/31/2025
JPY 1.268456
JPY 1.258329
JPY 1.398066
JPY 1.080353
1/30/2025
JPY 0.745894
JPY 1.268456
JPY 1.206287
JPY 0.622406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,449
0.13%
Market CapJPY 1.91T
VolumeJPY 47.57B
2
JPY 2,689.08
2.72%
Market CapJPY 324.42B
VolumeJPY 30.55B
4
JPY 2.33
2.19%
Market CapJPY 134.62B
VolumeJPY 6.35B
5
JPY 190.87
2.84%
Market CapJPY 93.02B
VolumeJPY 4.45B
6
JPY 576.87
1.68%
Market CapJPY 84.19B
VolumeJPY 991.75M
8
JPY 0.249274
2.32%
Market CapJPY 36.91B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 6.64
3.68%
Market CapJPY 630.22M
VolumeJPY 240,021
2214
JPY 6.3
6.04%
Market CapJPY 629.73M
VolumeJPY 14.99M
2073
JPY 6.28
41.64%
Market CapJPY 628.27M
VolumeJPY 18.13M
2217
JPY 0.95711
11.23%
Market CapJPY 625.65M
VolumeJPY 2.87M
2222
JPY 45.06
23.17%
Market CapJPY 624.71M
VolumeJPY 78.84M

Data provided by Coingecko API