Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.402873 -11.64%
Market Cap
JPY 403.39M
13.87%
Volume (24)
JPY 177,183,780
13.27%
Circulating Supply
999,995,670 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.402873

Price Change

JPY -0.053078805
11.64%
24h Low / 24h High
JPY 0.383125 / JPY 0.479202

Trading Volume

JPY 177,183,780
13.27%
Volume / Market Cap
0.43924163
Market Dominance
0.000079578439%
Market Rank
#2574

Tema Supply

Circulating Supply
999,995,673.397 TEMA
Total Supply
999,995,673.397 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 403,385,680
13.87%

Fully Diluted
Market Cap

JPY 403,385,680
7.34%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.43249018 / JPY 0.4382053
Yesterday's Open / Close
JPY 0.43249018 / JPY 0.4382053
Yesterday's Change
7.46%
Yesterday's Volume
JPY 165,267,270

Tema Price History

7d Low / 7d High
JPY 0.0025399673 / JPY 0.0039729621
30d Low / 30d High
JPY 0.43249018 / JPY 0.5494007
90d Low / 90d High
JPY 0.43249018 / JPY 0.59308631
52 Week Low / 52 Week High
JPY 0.43249018 / JPY 0.60574562
All Time HighDec 26, 2024 (1 months ago)
JPY 9.86
95.91%
All Time LowNov 25, 2024 (2 months ago)
JPY 0.120516
234.57%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
2/17/2025
JPY 0.519774
JPY 0
JPY 0.519774
JPY 0.43249
2/16/2025
JPY 0.514979
JPY 0.519774
JPY 0.549401
JPY 0.497457
2/15/2025
JPY 0.538239
JPY 0.514979
JPY 0.593086
JPY 0.512008
2/14/2025
JPY 0.506943
JPY 0.538239
JPY 0.589073
JPY 0.481004
2/13/2025
JPY 0.528123
JPY 0.506943
JPY 0.532244
JPY 0.478916
2/12/2025
JPY 0.566657
JPY 0.528123
JPY 0.566657
JPY 0.51299
2/11/2025
JPY 0.55038
JPY 0.566657
JPY 0.605746
JPY 0.483919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,688
1.75%
Market CapJPY 1.86T
VolumeJPY 29.99B
2
JPY 2,620.51
3.21%
Market CapJPY 315.92B
VolumeJPY 22.55B
3
JPY 2.52
4.23%
Market CapJPY 145.41B
VolumeJPY 4.42B
5
JPY 638.36
3.30%
Market CapJPY 93.07B
VolumeJPY 1.13B
6
JPY 164.12
6.75%
Market CapJPY 80.11B
VolumeJPY 7.11B
8
JPY 0.246875
3.14%
Market CapJPY 36.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 0.04122788
12.77%
Market CapJPY 403.89M
VolumeJPY 4.08M
2573
JPY 191.15
0.36%
Market CapJPY 403.6M
VolumeJPY 100.78M
2570
JPY 5
24.70%
Market CapJPY 403.49M
VolumeJPY 26.32M
2571
JPY 377.35
29.78%
Market CapJPY 403.23M
VolumeJPY 47.34M
2569
JPY 16.34
1.69%
Market CapJPY 403.1M
VolumeJPY 12.64M

Data provided by Coingecko API