Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 5.31+ 23.28%
Market Cap
JPY 5.32B
24.61%
Volume (24)
JPY 562,579,250
6.08%
Circulating Supply
999,996,980 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 5.31

Price Change

JPY 1.002
23.28%
24h Low / 24h High
JPY 3.8 / JPY 5.55

Trading Volume

JPY 562,579,250
6.08%
Volume / Market Cap
0.10584161
Market Dominance
0.00094851252%
Market Rank
#1096

Tema Supply

Circulating Supply
999,996,977.679 TEMA
Total Supply
999,996,977.679 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 5,315,294,000
24.61%

Fully Diluted
Market Cap

JPY 5,315,294,000
22.82%

Tema Price Yesterday

Yesterday's Low / High
JPY 4.1939575 / JPY 4.4617514
Yesterday's Open / Close
JPY 4.4617514 / JPY 4.1939575
Yesterday's Change
22.69%
Yesterday's Volume
JPY 982,534,080

Tema Price History

7d Low / 7d High
JPY 0.01570106 / JPY 0.052291006
30d Low / 30d High
JPY 2.7693988 / JPY 4.8350517
90d Low / 90d High
JPY 2.4616749 / JPY 5.2931564
52 Week Low / 52 Week High
JPY 2.4616749 / JPY 8.57416
All Time HighDec 26, 2024 (9 days ago)
JPY 9.86
45.33%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.120516
4373.80%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
1/3/2025
JPY 4.323961
JPY 0
JPY 4.835052
JPY 3.422341
1/2/2025
JPY 4.135169
JPY 4.323961
JPY 4.292399
JPY 2.461675
1/1/2025
JPY 4.659293
JPY 4.135169
JPY 4.698315
JPY 3.402799
12/31/2024
JPY 4.947972
JPY 4.659293
JPY 5.293156
JPY 4.790583
12/30/2024
JPY 6.358623
JPY 4.947972
JPY 6.631173
JPY 4.100873
12/29/2024
JPY 8.25539
JPY 6.358623
JPY 8.25539
JPY 6.279153
12/28/2024
JPY 8.041238
JPY 8.25539
JPY 8.57416
JPY 5.873734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
0.18%
Market CapJPY 1.95T
VolumeJPY 22.23B
2
JPY 3,657.03
1.43%
Market CapJPY 440.61B
VolumeJPY 16.18B
3
JPY 2.42
1.39%
Market CapJPY 139.17B
VolumeJPY 3.89B
5
JPY 216.81
0.31%
Market CapJPY 104.73B
VolumeJPY 3.01B
6
JPY 713.81
0.22%
Market CapJPY 104.16B
VolumeJPY 506.24M
7
JPY 0.393919
3.55%
Market CapJPY 58.1B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 64.9
0.88%
Market CapJPY 6.36B
VolumeJPY 19.27M
1002
JPY 32.39
1.45%
Market CapJPY 6.35B
VolumeJPY 465.8M
1003
JPY 0.571992
0.35%
Market CapJPY 6.32B
VolumeJPY 62.49M
1004
JPY 30.27
4.29%
Market CapJPY 6.28B
VolumeJPY 181.63M
1006
JPY 12.58
0.53%
Market CapJPY 6.28B
VolumeJPY 682.79M
1005
JPY 72.42
1.47%
Market CapJPY 6.28B
VolumeJPY 337.84M
1007
JPY 0.626733
7.56%
Market CapJPY 6.27B
VolumeJPY 662.67M
1008
JPY 62.53
9.53%
Market CapJPY 6.25B
VolumeJPY 179.07M
1009
JPY 0.984317
0.01%
Market CapJPY 6.22B
VolumeJPY 862.38M
1010
JPY 14.04
1.42%
Market CapJPY 6.18B
VolumeJPY 108,157
1012
JPY 617.6
4.62%
Market CapJPY 6.18B
VolumeJPY 112.7M
1011
JPY 6,396.4
6.65%
Market CapJPY 6.17B
VolumeJPY 1.17B
1013
JPY 3.99
0.68%
Market CapJPY 6.16B
VolumeJPY 14.13M
1018
JPY 6.09
8.52%
Market CapJPY 6.12B
VolumeJPY 6.67B
1014
JPY 8
0.09%
Market CapJPY 6.12B
VolumeJPY 494.63M
1015
JPY 3.07
2.26%
Market CapJPY 6.11B
VolumeJPY 28.87M
1017
JPY 280.86
10.46%
Market CapJPY 6.1B
VolumeJPY 94,683
1016
JPY 15.43
1.70%
Market CapJPY 6.09B
VolumeJPY 167.19M
Market CapJPY 6.06B
VolumeJPY 319.76M
1023
JPY 6.12
15.10%
Market CapJPY 6.06B
VolumeJPY 174.84M
1021
JPY 5.51
22.10%
Market CapJPY 6.04B
VolumeJPY 1.35B
1020
JPY 6.22
1.36%
Market CapJPY 6.03B
VolumeJPY 62.89M
1022
JPY 6.71
6.16%
Market CapJPY 6.03B
VolumeJPY 508,397
1024
JPY 0.00224778
7.60%
Market CapJPY 6.02B
VolumeJPY 47.17M
1025
JPY 7,288.18
1.71%
Market CapJPY 6.02B
VolumeJPY 137.03M
1026
JPY 14.9
0.71%
Market CapJPY 6.02B
VolumeJPY 50.46M
1027
JPY 0.00646816
0.87%
Market CapJPY 6.01B
VolumeJPY 7.43M
1028
JPY 76.56
4.23%
Market CapJPY 6.01B
VolumeJPY 30.08M
1029
JPY 10.96
13.22%
Market CapJPY 6B
VolumeJPY 40.47M
1030
JPY 7.97
2.15%
Market CapJPY 5.99B
VolumeJPY 58.12M
1031
JPY 7.98
3.75%
Market CapJPY 5.99B
VolumeJPY 17.64M
1033
JPY 542.42
0.56%
Market CapJPY 5.94B
VolumeJPY 76.27M
1034
JPY 8.49
1.63%
Market CapJPY 5.92B
VolumeJPY 137,102
1035
JPY 164.43
0.01%
Market CapJPY 5.92B
VolumeJPY 812
1036
JPY 187.48
4.49%
Market CapJPY 5.91B
VolumeJPY 2.41B
1032
JPY 1.76
4.70%
Market CapJPY 5.91B
VolumeJPY 3.29B
1037
JPY 7.46
7.19%
Market CapJPY 5.91B
VolumeJPY 35.33M
1043
JPY 0.281224
5.58%
Market CapJPY 5.91B
VolumeJPY 22.87M
1038
JPY 137.01
25.34%
Market CapJPY 5.9B
VolumeJPY 172.15M
1039
JPY 156.79
0.14%
Market CapJPY 5.9B
VolumeJPY 203.69M
1040
Market CapJPY 5.89B
VolumeJPY 217.87M
1041
JPY 0.218059
0.06%
Market CapJPY 5.88B
VolumeJPY 240.24M
1042
JPY 9.7
1.16%
Market CapJPY 5.87B
VolumeJPY 1.19B
1048
JPY 5.86
2.48%
Market CapJPY 5.86B
VolumeJPY 358.35M
1044
Market CapJPY 5.85B
VolumeJPY 123.64M
1045
JPY 18.48
0.03%
Market CapJPY 5.84B
VolumeJPY 82.67M
1046
JPY 5.82
8.52%
Market CapJPY 5.84B
VolumeJPY 845.32M
1047
JPY 5.85
96.40%
Market CapJPY 5.84B
VolumeJPY 285.46M
1050
JPY 98.05
0.73%
Market CapJPY 5.83B
VolumeJPY 1.66B
1049
JPY 114.72
0.18%
Market CapJPY 5.83B
VolumeJPY 4.22B
1051
JPY 0.01420108
10.67%
Market CapJPY 5.83B
VolumeJPY 1.88B
1052
JPY 9.35
3.18%
Market CapJPY 5.82B
VolumeJPY 92.34M
1053
JPY 5.89
6.00%
Market CapJPY 5.81B
VolumeJPY 884.28M
1054
JPY 6.15
0.35%
Market CapJPY 5.8B
VolumeJPY 278.68M
1055
JPY 229.64
0.17%
Market CapJPY 5.8B
VolumeJPY 1.51B
1057
JPY 0.00000013
0.33%
Market CapJPY 5.78B
VolumeJPY 208.53M
1056
JPY 32.08
1.63%
Market CapJPY 5.78B
VolumeJPY 1.4B
1058
JPY 27
12.41%
Market CapJPY 5.77B
VolumeJPY 172.8M
1059
JPY 180.24
0.34%
Market CapJPY 5.75B
VolumeJPY 13.12M
1060
JPY 9.58
1.06%
Market CapJPY 5.75B
VolumeJPY 307.81M
1061
JPY 2,042.26
4.58%
Market CapJPY 5.74B
VolumeJPY 18.85M
1062
JPY 872.52
0.66%
Market CapJPY 5.63B
VolumeJPY 2.24B
1063
JPY 0.01077517
12.87%
Market CapJPY 5.72B
VolumeJPY 91.88M
1064
Market CapJPY 5.71B
VolumeJPY 33.5M
1065
JPY 3.85
0.07%
Market CapJPY 5.71B
VolumeJPY 2,216
1066
JPY 76.12
2.61%
Market CapJPY 5.71B
VolumeJPY 745.65M
1068
JPY 365.74
5.44%
Market CapJPY 5.7B
VolumeJPY 1.08M
1067
JPY 1.12
1.17%
Market CapJPY 5.7B
VolumeJPY 110.2M
1071
JPY 126.35
1.30%
Market CapJPY 5.69B
VolumeJPY 1.92M
1070
JPY 137.24
11.98%
Market CapJPY 5.69B
VolumeJPY 52.77M
1073
JPY 1,489.9
3.11%
Market CapJPY 5.68B
VolumeJPY 29.24M
Market CapJPY 5.68B
VolumeJPY 55,410
1074
JPY 0.838815
0.06%
Market CapJPY 5.68B
VolumeJPY 0
Market CapJPY 5.67B
VolumeJPY 446.4M
1075
JPY 157.25
0.03%
Market CapJPY 5.66B
VolumeJPY 99.71M
1076
JPY 13.32
0.71%
Market CapJPY 5.64B
VolumeJPY 296.96M
1077
JPY 35,080
4.37%
Market CapJPY 5.6B
VolumeJPY 1.86M
1078
JPY 7.31
5.26%
Market CapJPY 5.59B
VolumeJPY 346.22M
1080
JPY 1.18
2.94%
Market CapJPY 5.59B
VolumeJPY 151.66M
1079
JPY 157.22
0.01%
Market CapJPY 5.59B
VolumeJPY 956.65M
1081
JPY 6.97
1.30%
Market CapJPY 5.58B
VolumeJPY 549.51M
1083
JPY 55.64
0.67%
Market CapJPY 5.56B
VolumeJPY 386.25M
1082
JPY 13.12
7.69%
Market CapJPY 5.56B
VolumeJPY 89.64M
1089
JPY 26.37
12.05%
Market CapJPY 5.54B
VolumeJPY 278.64M
1084
JPY 42.37
16.21%
Market CapJPY 5.54B
VolumeJPY 167.02M
1085
JPY 5.76
6.06%
Market CapJPY 5.53B
VolumeJPY 67.89M
1086
JPY 8.35
3.01%
Market CapJPY 5.51B
VolumeJPY 82.71M
1087
JPY 7,432.83
0.47%
Market CapJPY 5.51B
VolumeJPY 2.41M
1090
JPY 152.56
1.30%
Market CapJPY 5.5B
VolumeJPY 2.25M
1091
JPY 7.42
1.79%
Market CapJPY 5.49B
VolumeJPY 420M
1092
JPY 54.85
0.05%
Market CapJPY 5.48B
VolumeJPY 3,203
1093
JPY 5.78
17.93%
Market CapJPY 5.47B
VolumeJPY 684.71M
1088
JPY 0.00000611
5.99%
Market CapJPY 5.46B
VolumeJPY 55.86M
1095
Market CapJPY 5.43B
VolumeJPY 173.12M
1098
JPY 5.39
28.86%
Market CapJPY 5.41B
VolumeJPY 406.27M
1097
JPY 5.91
1.92%
Market CapJPY 5.41B
VolumeJPY 2.87B
1094
JPY 11.76
0.93%
Market CapJPY 5.4B
VolumeJPY 114.47M
1099
Market CapJPY 5.4B
VolumeJPY 1,362
1109
JPY 9.16
5.74%
Market CapJPY 5.4B
VolumeJPY 3.98M
1001
JPY 64.9
0.88%
Market CapJPY 6.36B
VolumeJPY 19.27M
1002
JPY 32.39
1.45%
Market CapJPY 6.35B
VolumeJPY 465.8M

Data provided by Coingecko API