Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 0.051105 -10.76%
Market Cap
JPY 51.1M
12.25%
Volume (24)
JPY 47,675,149
1.10%
Circulating Supply
999,980,740 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 0.051105

Price Change

JPY -0.0061641632
10.76%
24h Low / 24h High
JPY 0.050507 / JPY 0.062884

Trading Volume

JPY 47,675,149
1.10%
Volume / Market Cap
0.93290284
Market Dominance
0.0000086654592%
Market Rank
#5328

Tema Supply

Circulating Supply
999,980,741.924 TEMA
Total Supply
999,980,741.924 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 51,104,088
12.25%

Fully Diluted
Market Cap

JPY 51,104,088
3.94%

Tema Price Yesterday

Yesterday's Low / High
JPY 0.052919165 / JPY 0.053488007
Yesterday's Open / Close
JPY 0.053488007 / JPY 0.052919165
Yesterday's Change
3.94%
Yesterday's Volume
JPY 46,597,806

Tema Price History

7d Low / 7d High
JPY 0.00034330751 / JPY 0.00045269696
30d Low / 30d High
JPY 0.052735863 / JPY 0.061901297
90d Low / 90d High
JPY 0.052735863 / JPY 0.06653242
52 Week Low / 52 Week High
JPY 0.051087617 / JPY 0.06653242
All Time HighDec 26, 2024 (7 months ago)
JPY 9.86
99.48%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.050507
0.63%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
7/24/2025
JPY 0.061001
JPY 0
JPY 0.061901
JPY 0.052736
7/23/2025
JPY 0.066116
JPY 0.061001
JPY 0.066532
JPY 0.056758
7/22/2025
JPY 0.063183
JPY 0.066116
JPY 0.065707
JPY 0.059954
7/21/2025
JPY 0.064409
JPY 0.063183
JPY 0.064409
JPY 0.057321
7/20/2025
JPY 0.057321
JPY 0.064409
JPY 0.063675
JPY 0.053521
7/19/2025
JPY 0.057583
JPY 0.057321
JPY 0.06019
JPY 0.051088
7/18/2025
JPY 0.061562
JPY 0.057583
JPY 0.063181
JPY 0.055838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,481
2.55%
Market CapJPY 2.3T
VolumeJPY 75.28B
2
JPY 3,635.55
1.14%
Market CapJPY 439.67B
VolumeJPY 52.83B
3
JPY 3.07
0.30%
Market CapJPY 182.22B
VolumeJPY 10.21B
5
JPY 763.09
0.25%
Market CapJPY 106.28B
VolumeJPY 1.8B
6
JPY 177.25
3.34%
Market CapJPY 95.39B
VolumeJPY 20.11B
8
JPY 0.22692
2.31%
Market CapJPY 34.07B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5324
Market CapJPY 51.32M
VolumeJPY 2.75M
5325
JPY 0.154939
10.86%
Market CapJPY 51.19M
VolumeJPY 979,982
5326
JPY 0.054898
2.47%
Market CapJPY 51.09M
VolumeJPY 84,526
5329
JPY 0.612411
4.12%
Market CapJPY 51.09M
VolumeJPY 3.59M
5330
JPY 0.07298
0.34%
Market CapJPY 51.06M
VolumeJPY 21.5M

Data provided by Coingecko API