Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 2.56+ 7.03%
Market Cap
RUB 2.56B
7.21%
Volume (24)
RUB 1,204,335,900
8.19%
Circulating Supply
999,996,980 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 2.56

Price Change

RUB 0.168059
7.03%
24h Low / 24h High
RUB 1.61 / RUB 3.6

Trading Volume

RUB 1,204,335,900
8.19%
Volume / Market Cap
0.47131984
Market Dominance
0.00071670647%
Market Rank
#1296

Tema Supply

Circulating Supply
999,996,980.383 TEMA
Total Supply
999,996,980.383 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 2,555,241,200
7.21%

Fully Diluted
Market Cap

RUB 2,555,241,200
6.07%

Tema Price Yesterday

Yesterday's Low / High
RUB 2.4150596 / RUB 3.0258071
Yesterday's Open / Close
RUB 3.0258071 / RUB 2.4150596
Yesterday's Change
5.90%
Yesterday's Volume
RUB 1,183,686,200

Tema Price History

7d Low / 7d High
RUB 0.01570106 / RUB 0.054567827
30d Low / 30d High
RUB 1.7463604 / RUB 3.201617
90d Low / 90d High
RUB 1.7463604 / RUB 4.1706206
52 Week Low / 52 Week High
RUB 1.7463604 / RUB 5.7419564
All Time HighDec 26, 2024 (7 days ago)
RUB 6.26
58.67%
All Time LowNov 25, 2024 (1 months ago)
RUB 0.08124
3086.00%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
1/2/2025
RUB 2.982092
RUB 0
RUB 3.025807
RUB 1.74636
1/1/2025
RUB 3.367975
RUB 2.982092
RUB 3.396182
RUB 2.459717
12/31/2024
RUB 3.482235
RUB 3.367975
RUB 3.834144
RUB 3.340179
12/30/2024
RUB 4.247187
RUB 3.482235
RUB 4.434582
RUB 2.831075
12/29/2024
RUB 5.528482
RUB 4.247187
RUB 5.528482
RUB 4.198785
12/28/2024
RUB 5.385068
RUB 5.528482
RUB 5.741956
RUB 3.933531
12/27/2024
RUB 5.417176
RUB 5.385068
RUB 5.680457
RUB 4.596761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,585
1.06%
Market CapRUB 1.91T
VolumeRUB 41.87B
2
RUB 3,445.86
1.05%
Market CapRUB 415.13B
VolumeRUB 20.4B
3
RUB 2.43
1.63%
Market CapRUB 139.53B
VolumeRUB 6.95B
5
RUB 703.58
0.40%
Market CapRUB 102.61B
VolumeRUB 770.42M
6
RUB 208.36
1.86%
Market CapRUB 100.64B
VolumeRUB 4.24B
7
RUB 0.338088
1.47%
Market CapRUB 49.81B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1292
RUB 25.38
0.41%
Market CapRUB 2.57B
VolumeRUB 11.95M
1293
RUB 9.22
7.22%
Market CapRUB 2.57B
VolumeRUB 270.23M
1294
RUB 2.98
1.39%
Market CapRUB 2.57B
VolumeRUB 4.77M
Market CapRUB 2.55B
VolumeRUB 1.21M
1297
RUB 0.00120772
2.86%
Market CapRUB 2.55B
VolumeRUB 77.24M

Data provided by Coingecko API