Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 0.128311 -9.38%
Market Cap
RUB 128.49M
9.23%
Volume (24)
RUB 35,111,477
0.10%
Circulating Supply
999,995,010 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 0.128311

Price Change

RUB -0.013282376
9.38%
24h Low / 24h High
RUB 0.125448 / RUB 0.142599

Trading Volume

RUB 35,111,477
0.10%
Volume / Market Cap
0.27326587
Market Dominance
0.000046183437%
Market Rank
#2976

Tema Supply

Circulating Supply
999,995,012.1 TEMA
Total Supply
999,995,012.1 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 128,488,340
9.23%

Fully Diluted
Market Cap

RUB 128,488,340
9.46%

Tema Price Yesterday

Yesterday's Low / High
RUB 0.14166598 / RUB 0.1421514
Yesterday's Open / Close
RUB 0.14166598 / RUB 0.1421514
Yesterday's Change
9.58%
Yesterday's Volume
RUB 47,557,213

Tema Price History

7d Low / 7d High
RUB 0.0012118883 / RUB 0.0026759545
30d Low / 30d High
RUB 0.13685188 / RUB 0.15841161
90d Low / 90d High
RUB 0.12569139 / RUB 0.15841161
52 Week Low / 52 Week High
RUB 0.10870488 / RUB 0.23685904
All Time HighDec 26, 2024 (2 months ago)
RUB 6.26
97.96%
All Time LowNov 25, 2024 (3 months ago)
RUB 0.08124
57.18%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
3/8/2025
RUB 0.155775
RUB 0
RUB 0.155775
RUB 0.136852
3/7/2025
RUB 0.131369
RUB 0.155775
RUB 0.158412
RUB 0.125691
3/6/2025
RUB 0.135923
RUB 0.131369
RUB 0.138786
RUB 0.131228
3/5/2025
RUB 0.144382
RUB 0.135923
RUB 0.146041
RUB 0.13368
3/4/2025
RUB 0.120847
RUB 0.144382
RUB 0.149969
RUB 0.108705
3/3/2025
RUB 0.205016
RUB 0.120847
RUB 0.205428
RUB 0.117329
3/2/2025
RUB 0.129918
RUB 0.205016
RUB 0.236859
RUB 0.129918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,999
5.06%
Market CapRUB 1.63T
VolumeRUB 25.16B
2
RUB 2,019.98
8.99%
Market CapRUB 243.88B
VolumeRUB 15.66B
4
RUB 2.17
7.89%
Market CapRUB 126.06B
VolumeRUB 4.76B
5
RUB 555.21
7.02%
Market CapRUB 81.07B
VolumeRUB 735.52M
6
RUB 127.45
7.66%
Market CapRUB 64.94B
VolumeRUB 3.49B
9
RUB 0.169018
13.23%
Market CapRUB 25.09B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 0.14068
20.75%
Market CapRUB 128.5M
VolumeRUB 5.29M
2977
RUB 1.28
1.40%
Market CapRUB 128.44M
VolumeRUB 5.13M
2983
RUB 0.141029
16.15%
Market CapRUB 128.44M
VolumeRUB 2.59M
2978
RUB 0.128155
22.41%
Market CapRUB 128.15M
VolumeRUB 9.6M
2980
RUB 0.165649
2.43%
Market CapRUB 127.98M
VolumeRUB 946,533

Data provided by Coingecko API