Tema (TEMA) Live Price

Tema logo
TEMATema
RUB 0.611583 -27.78%
Market Cap
RUB 615.43M
27.30%
Volume (24)
RUB 100,292,030
0.45%
Circulating Supply
999,996,320 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
RUB 0.611583

Price Change

RUB -0.23526156
27.78%
24h Low / 24h High
RUB 0.607522 / RUB 0.846907

Trading Volume

RUB 100,292,030
0.45%
Volume / Market Cap
0.16296294
Market Dominance
0.0001711367%
Market Rank
#1961

Tema Supply

Circulating Supply
999,996,321.766 TEMA
Total Supply
999,996,321.766 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
RUB 615,428,440
27.30%

Fully Diluted
Market Cap

RUB 615,428,440
9.12%

Tema Price Yesterday

Yesterday's Low / High
RUB 0.66931479 / RUB 0.68504505
Yesterday's Open / Close
RUB 0.66931479 / RUB 0.68504505
Yesterday's Change
9.69%
Yesterday's Volume
RUB 137,982,750

Tema Price History

7d Low / 7d High
RUB 0.0040304114 / RUB 0.009449715
30d Low / 30d High
RUB 0.66931479 / RUB 0.93144782
90d Low / 90d High
RUB 0.39629577 / RUB 0.93144782
52 Week Low / 52 Week High
RUB 0.39629577 / RUB 0.93144782
All Time HighDec 26, 2024 (1 months ago)
RUB 6.26
89.95%
All Time LowNov 25, 2024 (2 months ago)
RUB 0.08124
674.65%

Data provided by Coingecko API

TEMA to RUB converter

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to RUB)

TEMARUB by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (RUB)

Date
2/1/2025
RUB 0.79915
RUB 0
RUB 0.931448
RUB 0.669315
1/31/2025
RUB 0.810831
RUB 0.79915
RUB 0.8913
RUB 0.687694
1/30/2025
RUB 0.477093
RUB 0.810831
RUB 0.770328
RUB 0.396296
1/29/2025
RUB 0.538247
RUB 0.477093
RUB 0.582916
RUB 0.442144
1/28/2025
RUB 0.590733
RUB 0.538247
RUB 0.61752
RUB 0.536709
1/27/2025
RUB 0.600141
RUB 0.590733
RUB 0.706043
RUB 0.550513
1/26/2025
RUB 0.841097
RUB 0.600141
RUB 0.842557
RUB 0.665149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,456
2.30%
Market CapRUB 1.97T
VolumeRUB 30.67B
2
RUB 3,100.94
4.35%
Market CapRUB 373.16B
VolumeRUB 22.96B
3
RUB 2.86
3.92%
Market CapRUB 165.04B
VolumeRUB 5.64B
5
RUB 212.17
6.86%
Market CapRUB 103.16B
VolumeRUB 5.7B
6
RUB 656.4
2.00%
Market CapRUB 95.67B
VolumeRUB 742.88M
8
RUB 0.299437
7.23%
Market CapRUB 44.2B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1950
RUB 0.796633
0.81%
Market CapRUB 619.6M
VolumeRUB 18.18M
Market CapRUB 619.19M
VolumeRUB 47.02M
1959
RUB 48.82
17.92%
Market CapRUB 618.76M
VolumeRUB 9.85M
1958
RUB 172.17
8.21%
Market CapRUB 616.61M
VolumeRUB 2.85M
1963
RUB 0.615289
12.60%
Market CapRUB 615.75M
VolumeRUB 262.68M

Data provided by Coingecko API