Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 14.14 -10.45%
Market Cap
JPY 4.75B
10.18%
Volume (24)
JPY 2,308,969,700
1.75%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 14.14

Price Change

JPY -1.6499194
10.45%
24h Low / 24h High
JPY 14.07 / JPY 15.92

Trading Volume

JPY 2,308,969,700
1.75%
Volume / Market Cap
0.48644915
Market Dominance
0.00097003672%
Market Rank
#826

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 4,746,579,900
10.18%

Fully Diluted
Market Cap

JPY 14,185,527,000
7.56%

Tensor Price Yesterday

Yesterday's Low / High
JPY 15.308934 / JPY 15.381697
Yesterday's Open / Close
JPY 15.381697 / JPY 15.308934
Yesterday's Change
7.85%
Yesterday's Volume
JPY 1,389,710,600

Tensor Price History

7d Low / 7d High
JPY 0.096618405 / JPY 0.12339933
30d Low / 30d High
JPY 15.308934 / JPY 16.418738
90d Low / 90d High
JPY 15.059873 / JPY 16.696831
52 Week Low / 52 Week High
JPY 15.059873 / JPY 17.745503
All Time HighApr 8, 2024 (1 years ago)
JPY 339.04
95.81%
All Time LowJun 22, 2025 (0 days ago)
JPY 14.07
0.88%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
6/21/2025
JPY 15.953918
JPY 0
JPY 16.418738
JPY 15.308934
6/20/2025
JPY 16.150622
JPY 15.953918
JPY 16.696831
JPY 15.696062
6/19/2025
JPY 15.831562
JPY 16.150622
JPY 16.549889
JPY 15.831562
6/18/2025
JPY 15.944494
JPY 15.831562
JPY 16.126565
JPY 15.059873
6/17/2025
JPY 16.977207
JPY 15.944494
JPY 17.030732
JPY 15.830858
6/16/2025
JPY 16.478214
JPY 16.977207
JPY 17.745503
JPY 16.478214
6/15/2025
JPY 16.051129
JPY 16.478214
JPY 16.843218
JPY 16.051129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,515
3.63%
Market CapJPY 1.98T
VolumeJPY 51.49B
2
JPY 2,186.72
9.08%
Market CapJPY 264.06B
VolumeJPY 29.7B
4
JPY 1.97
5.91%
Market CapJPY 116.34B
VolumeJPY 4.52B
5
JPY 609
3.70%
Market CapJPY 88.86B
VolumeJPY 1.19B
6
JPY 130.35
6.10%
Market CapJPY 69.29B
VolumeJPY 6.34B
9
JPY 0.149162
6.17%
Market CapJPY 22.34B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

823
Market CapJPY 4.8B
VolumeJPY 1.06B
824
JPY 29.99
6.49%
Market CapJPY 4.78B
VolumeJPY 40.1M
825
JPY 146.12
0.01%
Market CapJPY 4.78B
VolumeJPY 10.07M
827
JPY 5.82
1.41%
Market CapJPY 4.73B
VolumeJPY 377.83M
828
JPY 150.25
0.00%
Market CapJPY 4.72B
VolumeJPY 0

Data provided by Coingecko API