Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 22.51+ 1.73%
Market Cap
JPY 7.53B
1.53%
Volume (24)
JPY 821,164,380
0.56%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 22.51

Price Change

JPY 0.383094
1.73%
24h Low / 24h High
JPY 21.31 / JPY 22.7

Trading Volume

JPY 821,164,380
0.56%
Volume / Market Cap
0.10901883
Market Dominance
0.0017487499%
Market Rank
#674

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 7,532,316,700
1.53%

Fully Diluted
Market Cap

JPY 22,510,920,000
1.82%

Tensor Price Yesterday

Yesterday's Low / High
JPY 22.061115 / JPY 22.156843
Yesterday's Open / Close
JPY 22.061115 / JPY 22.156843
Yesterday's Change
1.81%
Yesterday's Volume
JPY 836,799,150

Tensor Price History

7d Low / 7d High
JPY 0.13420477 / JPY 0.16413473
30d Low / 30d High
JPY 21.946876 / JPY 23.166244
90d Low / 90d High
JPY 21.139859 / JPY 23.582051
52 Week Low / 52 Week High
JPY 18.53343 / JPY 23.582051
All Time HighApr 8, 2024 (1 years ago)
JPY 339.04
93.37%
All Time LowApr 9, 2025 (19 days ago)
JPY 15.8
42.35%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
4/27/2025
JPY 23.092422
JPY 0
JPY 23.092422
JPY 21.946876
4/26/2025
JPY 22.862635
JPY 23.092422
JPY 23.582051
JPY 22.736491
4/25/2025
JPY 22.239406
JPY 22.862635
JPY 23.123727
JPY 21.932333
4/24/2025
JPY 22.041897
JPY 22.239406
JPY 22.170586
JPY 21.139859
4/23/2025
JPY 21.313178
JPY 22.041897
JPY 22.069237
JPY 20.877903
4/22/2025
JPY 21.227414
JPY 21.313178
JPY 22.681717
JPY 19.914642
4/21/2025
JPY 18.616076
JPY 21.227414
JPY 20.959974
JPY 18.53343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,596
0.63%
Market CapJPY 1.88T
VolumeJPY 17.98B
2
JPY 1,804.57
0.23%
Market CapJPY 217.86B
VolumeJPY 9.95B
4
JPY 2.29
5.24%
Market CapJPY 133.78B
VolumeJPY 4.26B
5
JPY 606.41
1.18%
Market CapJPY 88.47B
VolumeJPY 528.94M
6
JPY 150.88
2.55%
Market CapJPY 78.07B
VolumeJPY 2.61B
8
JPY 0.180917
0.72%
Market CapJPY 26.96B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

671
JPY 7.32
2.34%
Market CapJPY 7.57B
VolumeJPY 286.7M
672
JPY 0.02197931
2.62%
Market CapJPY 7.55B
VolumeJPY 8.58M
673
JPY 9.09
3.02%
Market CapJPY 7.55B
VolumeJPY 12.45B
675
JPY 1.95
0.75%
Market CapJPY 7.52B
VolumeJPY 8.39M
676
JPY 27.98
16.83%
Market CapJPY 7.52B
VolumeJPY 5.83B

Data provided by Coingecko API