Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 69.76 -0.91%
Market Cap
JPY 18.18B
0.94%
Volume (24)
JPY 4,818,289,600
10.96%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 69.76

Price Change

JPY -0.63942495
0.91%
24h Low / 24h High
JPY 68.33 / JPY 75.1

Trading Volume

JPY 4,818,289,600
10.96%
Volume / Market Cap
0.26501487
Market Dominance
0.0035896649%
Market Rank
#419

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 18,181,205,000
0.94%

Fully Diluted
Market Cap

JPY 69,746,028,000
1.08%

Tensor Price Yesterday

Yesterday's Low / High
JPY 68.980889 / JPY 69.015996
Yesterday's Open / Close
JPY 69.015996 / JPY 68.980889
Yesterday's Change
1.10%
Yesterday's Volume
JPY 5,139,239,700

Tensor Price History

7d Low / 7d High
JPY 0.3725433 / JPY 0.49495574
30d Low / 30d High
JPY 64.116127 / JPY 74.487126
90d Low / 90d High
JPY 56.607209 / JPY 74.487126
52 Week Low / 52 Week High
JPY 56.607209 / JPY 74.487126
All Time HighApr 8, 2024 (10 months ago)
JPY 339.04
79.43%
All Time LowAug 5, 2024 (6 months ago)
JPY 35.62
95.75%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
2/21/2025
JPY 68.759988
JPY 0
JPY 74.487126
JPY 67.680954
2/20/2025
JPY 61.216599
JPY 68.759988
JPY 69.487766
JPY 61.216599
2/19/2025
JPY 59.555254
JPY 61.216599
JPY 61.435792
JPY 58.756502
2/18/2025
JPY 59.451706
JPY 59.555254
JPY 60.517343
JPY 56.607209
2/17/2025
JPY 60.115259
JPY 59.451706
JPY 62.30648
JPY 57.587651
2/16/2025
JPY 58.203411
JPY 60.115259
JPY 61.310457
JPY 58.070621
2/15/2025
JPY 59.080926
JPY 58.203411
JPY 60.369839
JPY 57.495075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,428
2.08%
Market CapJPY 1.91T
VolumeJPY 50.24B
2
JPY 2,690.45
2.64%
Market CapJPY 324.46B
VolumeJPY 34.39B
3
JPY 2.59
2.96%
Market CapJPY 150.01B
VolumeJPY 5.17B
5
JPY 657.08
0.51%
Market CapJPY 95.86B
VolumeJPY 1.11B
6
JPY 171.82
2.29%
Market CapJPY 83.93B
VolumeJPY 5.23B
8
JPY 0.244549
3.71%
Market CapJPY 36.22B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 304.06
2.83%
Market CapJPY 18.36B
VolumeJPY 8.87B
417
JPY 19.3
3.49%
Market CapJPY 18.34B
VolumeJPY 1.29B
418
JPY 67.75
12.76%
Market CapJPY 18.26B
VolumeJPY 10.61B
420
JPY 48.3
3.18%
Market CapJPY 18.17B
VolumeJPY 127.43M
421
JPY 4.58
0.17%
Market CapJPY 18.12B
VolumeJPY 785.97M

Data provided by Coingecko API