Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 21.37+ 6.15%
Market Cap
JPY 7.15B
6.59%
Volume (24)
JPY 1,207,248,500
1.37%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 21.37

Price Change

JPY 1.24
6.15%
24h Low / 24h High
JPY 19.87 / JPY 21.52

Trading Volume

JPY 1,207,248,500
1.37%
Volume / Market Cap
0.16878725
Market Dominance
0.0012614576%
Market Rank
#804

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 7,152,486,300
6.59%

Fully Diluted
Market Cap

JPY 21,375,767,000
0.48%

Tensor Price Yesterday

Yesterday's Low / High
JPY 21.24062 / JPY 21.306499
Yesterday's Open / Close
JPY 21.306499 / JPY 21.24062
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,487,716,000

Tensor Price History

7d Low / 7d High
JPY 0.13352773 / JPY 0.16570989
30d Low / 30d High
JPY 19.908978 / JPY 21.306499
90d Low / 90d High
JPY 19.534406 / JPY 24.287021
52 Week Low / 52 Week High
JPY 19.534406 / JPY 24.287021
All Time HighApr 8, 2024 (1 years ago)
JPY 339.04
93.67%
All Time LowJun 22, 2025 (1 months ago)
JPY 13.71
56.46%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
7/25/2025
JPY 20.359513
JPY 0
JPY 21.306499
JPY 19.908978
7/24/2025
JPY 20.96661
JPY 20.359513
JPY 21.133184
JPY 19.534406
7/23/2025
JPY 23.404051
JPY 20.96661
JPY 23.497257
JPY 20.904054
7/22/2025
JPY 23.343308
JPY 23.404051
JPY 24.287021
JPY 22.370285
7/21/2025
JPY 22.484672
JPY 23.343308
JPY 23.858034
JPY 22.237476
7/20/2025
JPY 21.807221
JPY 22.484672
JPY 23.006509
JPY 21.711767
7/19/2025
JPY 21.533776
JPY 21.807221
JPY 21.916508
JPY 20.934406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,496
1.34%
Market CapJPY 2.34T
VolumeJPY 68.98B
2
JPY 3,749.47
3.23%
Market CapJPY 452.61B
VolumeJPY 41.67B
3
JPY 3.16
1.64%
Market CapJPY 186.96B
VolumeJPY 6.55B
5
JPY 781.9
2.29%
Market CapJPY 108.95B
VolumeJPY 1.73B
6
JPY 186.18
4.06%
Market CapJPY 100.24B
VolumeJPY 14.47B
8
JPY 0.237863
4.46%
Market CapJPY 35.74B
VolumeJPY 8.86B

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 7.35
30.38%
Market CapJPY 7.2B
VolumeJPY 4.71B
802
JPY 7.17
20.55%
Market CapJPY 7.2B
VolumeJPY 2.26B
803
JPY 7.35
4.59%
Market CapJPY 7.18B
VolumeJPY 572.34M
805
JPY 82.17
6.73%
Market CapJPY 7.18B
VolumeJPY 82.22M
806
JPY 11,035.68
3.88%
Market CapJPY 7.17B
VolumeJPY 132.42M

Data provided by Coingecko API