Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 16.08+ 0.73%
Market Cap
JPY 5.38B
0.83%
Volume (24)
JPY 1,310,135,600
0.28%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 16.08

Price Change

JPY 0.116523
0.73%
24h Low / 24h High
JPY 14.88 / JPY 16.18

Trading Volume

JPY 1,310,135,600
0.28%
Volume / Market Cap
0.24339204
Market Dominance
0.0011000623%
Market Rank
#809

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 5,382,820,400
0.83%

Fully Diluted
Market Cap

JPY 16,086,981,000
1.81%

Tensor Price Yesterday

Yesterday's Low / High
JPY 15.741432 / JPY 15.859811
Yesterday's Open / Close
JPY 15.859811 / JPY 15.741432
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,311,346,000

Tensor Price History

7d Low / 7d High
JPY 0.1039578 / JPY 0.12737144
30d Low / 30d High
JPY 15.059873 / JPY 16.22209
90d Low / 90d High
JPY 15.059873 / JPY 17.745503
52 Week Low / 52 Week High
JPY 15.059873 / JPY 18.655406
All Time HighApr 8, 2024 (1 years ago)
JPY 339.04
95.25%
All Time LowJun 18, 2025 (0 days ago)
JPY 14.88
8.23%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
6/18/2025
JPY 15.944494
JPY 0
JPY 16.126565
JPY 15.059873
6/17/2025
JPY 16.977207
JPY 15.944494
JPY 17.030732
JPY 15.830858
6/16/2025
JPY 16.478214
JPY 16.977207
JPY 17.745503
JPY 16.478214
6/15/2025
JPY 16.051129
JPY 16.478214
JPY 16.843218
JPY 16.051129
6/14/2025
JPY 16.454157
JPY 16.051129
JPY 16.783693
JPY 16.004113
6/13/2025
JPY 17.118415
JPY 16.454157
JPY 17.118415
JPY 15.660494
6/12/2025
JPY 18.655406
JPY 17.118415
JPY 18.655406
JPY 17.043678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,749
0.18%
Market CapJPY 2.08T
VolumeJPY 29.68B
2
JPY 2,521.26
0.29%
Market CapJPY 304.32B
VolumeJPY 18.3B
4
JPY 2.16
0.32%
Market CapJPY 127.25B
VolumeJPY 2.34B
5
JPY 645.05
0.91%
Market CapJPY 94.1B
VolumeJPY 791.54M
6
JPY 145.32
1.47%
Market CapJPY 76.75B
VolumeJPY 4.33B
9
JPY 0.17059
0.23%
Market CapJPY 25.54B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 13.29
2.25%
Market CapJPY 5.44B
VolumeJPY 1.05B
807
JPY 540.94
1.55%
Market CapJPY 5.41B
VolumeJPY 46.91M
808
JPY 78.56
1.39%
Market CapJPY 5.41B
VolumeJPY 961.74M
810
JPY 1,410.08
0.75%
Market CapJPY 5.36B
VolumeJPY 264.61M
811
JPY 180.49
1.18%
Market CapJPY 5.35B
VolumeJPY 281.58M

Data provided by Coingecko API