Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 58.54+ 7.51%
Market Cap
JPY 7.32B
7.54%
Volume (24)
JPY 2,984,121,900
0.35%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 58.54

Price Change

JPY 4.09
7.51%
24h Low / 24h High
JPY 54.12 / JPY 60.78

Trading Volume

JPY 2,984,121,900
0.35%
Volume / Market Cap
0.40770348
Market Dominance
0.0013186009%
Market Rank
#853

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 7,319,343,700
7.54%

Fully Diluted
Market Cap

JPY 58,554,749,000
0.97%

Tensor Price Yesterday

Yesterday's Low / High
JPY 58.902643 / JPY 59.354486
Yesterday's Open / Close
JPY 58.902643 / JPY 59.354486
Yesterday's Change
1.00%
Yesterday's Volume
JPY 3,303,319,000

Tensor Price History

7d Low / 7d High
JPY 0.33937397 / JPY 0.4335706
30d Low / 30d High
JPY 54.492678 / JPY 60.570906
90d Low / 90d High
JPY 52.921808 / JPY 66.99062
52 Week Low / 52 Week High
JPY 52.921808 / JPY 67.760581
All Time HighApr 8, 2024 (9 months ago)
JPY 339.04
82.69%
All Time LowAug 5, 2024 (5 months ago)
JPY 35.62
64.73%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
1/21/2025
JPY 58.115446
JPY 0
JPY 60.570906
JPY 54.492678
1/20/2025
JPY 56.918443
JPY 58.115446
JPY 64.233705
JPY 52.921808
1/19/2025
JPY 64.55743
JPY 56.918443
JPY 66.99062
JPY 58.460446
1/18/2025
JPY 67.373095
JPY 64.55743
JPY 67.760581
JPY 61.961737
1/17/2025
JPY 62.214427
JPY 67.373095
JPY 67.481462
JPY 62.214427
1/16/2025
JPY 64.112851
JPY 62.214427
JPY 64.112851
JPY 60.904851
1/15/2025
JPY 61.639825
JPY 64.112851
JPY 63.892922
JPY 58.542355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
4.15%
Market CapJPY 2.09T
VolumeJPY 81.29B
2
JPY 3,324.91
3.26%
Market CapJPY 401.56B
VolumeJPY 28.91B
3
JPY 3.17
3.69%
Market CapJPY 182.91B
VolumeJPY 7.91B
5
JPY 256.57
9.26%
Market CapJPY 125.07B
VolumeJPY 10.76B
6
JPY 701.36
3.35%
Market CapJPY 102.46B
VolumeJPY 1.04B
7
JPY 0.369482
8.35%
Market CapJPY 54.69B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

850
JPY 16.92
8.29%
Market CapJPY 7.37B
VolumeJPY 384M
Market CapJPY 7.34B
VolumeJPY 586.95M
852
JPY 14.44
0.49%
Market CapJPY 7.33B
VolumeJPY 87.27M
854
JPY 1.072
3.86%
Market CapJPY 7.3B
VolumeJPY 28.34M
855
JPY 9.12
6.70%
Market CapJPY 7.29B
VolumeJPY 29.71M

Data provided by Coingecko API