Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 19.52 -3.43%
Market Cap
JPY 6.53B
3.58%
Volume (24)
JPY 698,700,290
2.77%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 19.52

Price Change

JPY -0.69370309
3.43%
24h Low / 24h High
JPY 19.38 / JPY 20.42

Trading Volume

JPY 698,700,290
2.77%
Volume / Market Cap
0.10700021
Market Dominance
0.0015961393%
Market Rank
#663

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 6,529,896,700
3.58%

Fully Diluted
Market Cap

JPY 19,515,109,000
3.91%

Tensor Price Yesterday

Yesterday's Low / High
JPY 20.243218 / JPY 20.376087
Yesterday's Open / Close
JPY 20.243218 / JPY 20.376087
Yesterday's Change
3.89%
Yesterday's Volume
JPY 1,243,850,400

Tensor Price History

7d Low / 7d High
JPY 0.13213359 / JPY 0.17126859
30d Low / 30d High
JPY 19.43032 / JPY 20.581375
90d Low / 90d High
JPY 19.220021 / JPY 25.618655
52 Week Low / 52 Week High
JPY 19.220021 / JPY 27.270485
All Time HighApr 8, 2024 (12 months ago)
JPY 339.04
94.25%
All Time LowApr 3, 2025 (2 days ago)
JPY 19.14
1.78%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
4/4/2025
JPY 20.065707
JPY 0
JPY 20.581375
JPY 19.502369
4/3/2025
JPY 20.99195
JPY 20.065707
JPY 21.61565
JPY 19.220021
4/2/2025
JPY 24.277575
JPY 20.99195
JPY 24.277575
JPY 20.712946
4/1/2025
JPY 24.54407
JPY 24.277575
JPY 25.618655
JPY 23.968795
3/31/2025
JPY 25.079006
JPY 24.54407
JPY 25.112329
JPY 23.926313
3/30/2025
JPY 24.815101
JPY 25.079006
JPY 25.610596
JPY 24.606102
3/29/2025
JPY 26.969819
JPY 24.815101
JPY 27.270485
JPY 24.035576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,183
0.66%
Market CapJPY 1.65T
VolumeJPY 14.46B
2
JPY 1,798.92
0.66%
Market CapJPY 217.11B
VolumeJPY 6.38B
4
JPY 2.13
0.19%
Market CapJPY 124.2B
VolumeJPY 1.88B
5
JPY 592.43
0.75%
Market CapJPY 86.46B
VolumeJPY 358.45M
6
JPY 119.28
2.73%
Market CapJPY 61.39B
VolumeJPY 1.92B
8
JPY 0.168134
1.57%
Market CapJPY 25.01B
VolumeJPY 619.37M

Data provided by Coingecko API

More Cryptocurrencies

660
JPY 45.61
1.70%
Market CapJPY 6.59B
VolumeJPY 300.96M
661
JPY 13.57
3.83%
Market CapJPY 6.59B
VolumeJPY 592.5M
662
JPY 798.99
3.30%
Market CapJPY 6.54B
VolumeJPY 1.53M
665
JPY 7.55
1.52%
Market CapJPY 6.52B
VolumeJPY 850.15M
664
JPY 108.57
0.58%
Market CapJPY 6.52B
VolumeJPY 6.87M

Data provided by Coingecko API