TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 0.562097 -0.23%
Market Cap
JPY 66.41M
0.23%
Volume (24)
JPY 52,464
0.09%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 0.562097

Price Change

JPY -0.0013164108
0.23%
24h Low / 24h High
JPY 0.529524 / JPY 0.566374

Trading Volume

JPY 52,464
0.09%
Volume / Market Cap
0.00079003699
Market Dominance
0.000010969407%
Market Rank
#5390

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 66,407,017
0.23%

Fully Diluted
Market Cap

JPY 115,352,530
0.13%

TenX Price Yesterday

Yesterday's Low / High
JPY 0.56258055 / JPY 0.56310279
Yesterday's Open / Close
JPY 0.56258055 / JPY 0.56310279
Yesterday's Change
0.13%
Yesterday's Volume
JPY 50,821.171

TenX Price History

7d Low / 7d High
JPY 0.0035884052 / JPY 0.0038901775
30d Low / 30d High
JPY 0.52952381 / JPY 0.56438194
90d Low / 90d High
JPY 0.52952381 / JPY 0.56653912
52 Week Low / 52 Week High
JPY 0.52952381 / JPY 0.57421204
All Time HighAug 13, 2017 (8 years ago)
JPY 569.73
99.90%
All Time LowJun 16, 2025 (3 months ago)
JPY 0.07318
668.10%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
9/17/2025
JPY 0.564348
JPY 0
JPY 0.564364
JPY 0.529524
9/16/2025
JPY 0.551172
JPY 0.564348
JPY 0.564382
JPY 0.533358
9/15/2025
JPY 0.549462
JPY 0.551172
JPY 0.551104
JPY 0.54857
9/14/2025
JPY 0.56606
JPY 0.549462
JPY 0.566539
JPY 0.54932
9/13/2025
JPY 0.541639
JPY 0.56606
JPY 0.566629
JPY 0.541625
9/12/2025
JPY 0.572413
JPY 0.541639
JPY 0.574212
JPY 0.540611
9/11/2025
JPY 0.538043
JPY 0.572413
JPY 0.572599
JPY 0.530009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 56 minutes and 19 seconds

Explore Our Other Products for PAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,565
0.91%
Market CapJPY 2.34T
VolumeJPY 61.62B
2
JPY 4,610.24
2.85%
Market CapJPY 556.47B
VolumeJPY 44.39B
3
JPY 3.1
2.80%
Market CapJPY 185.08B
VolumeJPY 6.87B
5
JPY 994.05
4.37%
Market CapJPY 138.35B
VolumeJPY 2.6B
6
JPY 246.16
5.15%
Market CapJPY 133.67B
VolumeJPY 11.45B
8
JPY 0.2822
6.29%
Market CapJPY 42.6B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

5386
JPY 0.908611
4.71%
Market CapJPY 66.58M
VolumeJPY 2,754
5388
Market CapJPY 66.54M
VolumeJPY 20,130
5389
JPY 0.00000016
11.04%
Market CapJPY 66.49M
VolumeJPY 5.72M
5391
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5392
JPY 0.00663378
4.01%
Market CapJPY 66.27M
VolumeJPY 239

Data provided by Coingecko API