TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 1.13 -0.85%
Market Cap
JPY 133.01M
0.67%
Volume (24)
JPY 184,334
5.09%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 1.13

Price Change

JPY -0.0096541921
0.85%
24h Low / 24h High
JPY 1.12 / JPY 1.21

Trading Volume

JPY 184,334
5.09%
Volume / Market Cap
0.0013858747
Market Dominance
0.000023961979%
Market Rank
#4217

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 133,009,130
0.67%

Fully Diluted
Market Cap

JPY 231,043,950
5.81%

TenX Price Yesterday

Yesterday's Low / High
JPY 1.1853901 / JPY 1.2051221
Yesterday's Open / Close
JPY 1.1853901 / JPY 1.2051221
Yesterday's Change
5.46%
Yesterday's Volume
JPY 223,012.19

TenX Price History

7d Low / 7d High
JPY 0.0070267644 / JPY 0.0083974932
30d Low / 30d High
JPY 1.10362 / JPY 1.2051221
90d Low / 90d High
JPY 1.1019105 / JPY 1.2637186
52 Week Low / 52 Week High
JPY 1.1019105 / JPY 1.3241587
All Time HighAug 13, 2017 (7 years ago)
JPY 569.73
99.80%
All Time LowAug 8, 2024 (5 months ago)
JPY 0.561302
100.73%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
1/17/2025
JPY 1.155179
JPY 0
JPY 1.205122
JPY 1.10362
1/16/2025
JPY 1.164061
JPY 1.155179
JPY 1.242025
JPY 1.10191
1/15/2025
JPY 1.140394
JPY 1.164061
JPY 1.246501
JPY 1.102172
1/14/2025
JPY 1.214398
JPY 1.140394
JPY 1.263719
JPY 1.141603
1/13/2025
JPY 1.27323
JPY 1.214398
JPY 1.27323
JPY 1.103633
1/12/2025
JPY 1.32276
JPY 1.27323
JPY 1.324159
JPY 1.202236
1/11/2025
JPY 1.20909
JPY 1.32276
JPY 1.323083
JPY 1.194547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,141
1.13%
Market CapJPY 2.04T
VolumeJPY 51.33B
2
JPY 3,287.15
3.50%
Market CapJPY 395.78B
VolumeJPY 30.72B
3
JPY 3.13
4.23%
Market CapJPY 180.08B
VolumeJPY 11.65B
5
JPY 238.85
10.91%
Market CapJPY 115.82B
VolumeJPY 12.61B
6
JPY 701.42
2.56%
Market CapJPY 102.32B
VolumeJPY 1.29B
7
JPY 0.398846
4.21%
Market CapJPY 58.87B
VolumeJPY 7B

Data provided by Coingecko API

More Cryptocurrencies

4214
JPY 0.04499308
2.50%
Market CapJPY 133.56M
VolumeJPY 1.66M
4215
JPY 0.127134
0.55%
Market CapJPY 133.45M
VolumeJPY 9.4M
4216
Market CapJPY 133.33M
VolumeJPY 31.49M
4218
Market CapJPY 133.13M
VolumeJPY 461,563
4219
JPY 0.712806
0.32%
Market CapJPY 133.05M
VolumeJPY 228,438

Data provided by Coingecko API