TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 0.651 -15.45%
Market Cap
JPY 76.91M
15.45%
Volume (24)
JPY 4,097,895
1.24%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 0.651

Price Change

JPY -0.11891391
15.45%
24h Low / 24h High
JPY 0.634821 / JPY 0.830601

Trading Volume

JPY 4,097,895
1.24%
Volume / Market Cap
0.053281592
Market Dominance
0.000013228886%
Market Rank
#4793

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 76,910,145
15.45%

Fully Diluted
Market Cap

JPY 133,597,020
0.41%

TenX Price Yesterday

Yesterday's Low / High
JPY 0.64822846 / JPY 0.64839361
Yesterday's Open / Close
JPY 0.64839361 / JPY 0.64822846
Yesterday's Change
0.41%
Yesterday's Volume
JPY 2,993,836.9

TenX Price History

7d Low / 7d High
JPY 0.0039022697 / JPY 0.01057745
30d Low / 30d High
JPY 0.64350251 / JPY 0.84219609
90d Low / 90d High
JPY 0.58007629 / JPY 1.3506809
52 Week Low / 52 Week High
JPY 0.58007629 / JPY 1.559021
All Time HighAug 13, 2017 (7 years ago)
JPY 569.73
99.89%
All Time LowJun 16, 2025 (1 months ago)
JPY 0.07318
789.66%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
7/17/2025
JPY 0.663444
JPY 0
JPY 0.805794
JPY 0.643503
7/16/2025
JPY 0.76802
JPY 0.663444
JPY 0.843542
JPY 0.580076
7/15/2025
JPY 0.768588
JPY 0.76802
JPY 0.929139
JPY 0.766536
7/14/2025
JPY 1.194131
JPY 0.768588
JPY 1.350681
JPY 0.772479
7/13/2025
JPY 1.09437
JPY 1.194131
JPY 1.198355
JPY 0.945824
7/12/2025
JPY 1.423405
JPY 1.09437
JPY 1.559021
JPY 0.946585
7/11/2025
JPY 0.998204
JPY 1.423405
JPY 1.549379
JPY 0.827461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,530
0.14%
Market CapJPY 2.36T
VolumeJPY 52.37B
2
JPY 3,600.97
4.89%
Market CapJPY 434.41B
VolumeJPY 70.21B
3
JPY 3.44
7.59%
Market CapJPY 203.69B
VolumeJPY 19.64B
5
JPY 737.27
2.92%
Market CapJPY 107.58B
VolumeJPY 2.59B
6
JPY 179.97
3.83%
Market CapJPY 96.79B
VolumeJPY 19.52B
8
JPY 0.237994
12.02%
Market CapJPY 35.73B
VolumeJPY 17.88B

Data provided by Coingecko API

More Cryptocurrencies

4789
JPY 0.084705
14.21%
Market CapJPY 77.09M
VolumeJPY 102.66M
4788
JPY 0.245082
2.96%
Market CapJPY 77.02M
VolumeJPY 13.12M
4792
JPY 0.01331304
3.79%
Market CapJPY 76.95M
VolumeJPY 52,015
4794
JPY 0.03224532
1.53%
Market CapJPY 76.84M
VolumeJPY 384
4795
JPY 0.855661
4.83%
Market CapJPY 76.84M
VolumeJPY 96,691

Data provided by Coingecko API