TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 1.41-5.02%
Market Cap
JPY 166.18M
4.90%
Volume (24)
JPY 2,575,077
8.69%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 1.41

Price Change

JPY -0.074318571
5.02%
24h Low / 24h High
JPY 1.4 / JPY 1.48

Trading Volume

JPY 2,575,077
8.69%
Volume / Market Cap
0.015496169
Market Dominance
0.000042958307%
Market Rank
#2658

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 166,175,070
4.90%

Fully Diluted
Market Cap

JPY 288,654,950
3.99%

TenX Price Yesterday

Yesterday's Low / High
JPY 1.4649153 / JPY 1.4650383
Yesterday's Open / Close
JPY 1.4650383 / JPY 1.4649153
Yesterday's Change
3.75%
Yesterday's Volume
JPY 1,442,294.1

TenX Price History

7d Low / 7d High
JPY 0.0086849993 / JPY 0.010517453
30d Low / 30d High
JPY 1.4039975 / JPY 1.4804973
90d Low / 90d High
JPY 1.3619208 / JPY 1.5563437
52 Week Low / 52 Week High
JPY 1.3619208 / JPY 1.6276134
All Time HighAug 13, 2017 (6 years ago)
JPY 569.73
99.75%
All Time LowNov 30, 2023 (4 months ago)
JPY 0.951865
47.95%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
4/27/2024
JPY 1.456611
JPY 0
JPY 1.480497
JPY 1.404712
4/26/2024
JPY 1.441955
JPY 1.456611
JPY 1.467967
JPY 1.361921
4/25/2024
JPY 1.479447
JPY 1.441955
JPY 1.506869
JPY 1.435638
4/24/2024
JPY 1.572593
JPY 1.479447
JPY 1.572593
JPY 1.468386
4/23/2024
JPY 1.490564
JPY 1.572593
JPY 1.627613
JPY 1.476592
4/22/2024
JPY 1.541886
JPY 1.490564
JPY 1.548136
JPY 1.488442
4/21/2024
JPY 1.509523
JPY 1.541886
JPY 1.551786
JPY 1.508241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,834
1.42%
Market CapJPY 1.26T
VolumeJPY 12.79B
2
JPY 3,311.68
6.24%
Market CapJPY 404.39B
VolumeJPY 13.15B
4
JPY 599.98
1.21%
Market CapJPY 92.32B
VolumeJPY 760.42M
8
JPY 0.522517
1.50%
Market CapJPY 28.85B
VolumeJPY 538.33M
11
JPY 0.473987
4.32%
Market CapJPY 16.74B
VolumeJPY 269.45M
581
JPY 0.997763
0.26%
Market CapJPY 70.37M
VolumeJPY 427,611

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 20.3
3.53%
Market CapJPY 166.52M
VolumeJPY 58,668
2656
JPY 0.313601
7.85%
Market CapJPY 166.48M
VolumeJPY 162,295
2657
JPY 1.94
16.54%
Market CapJPY 166.36M
VolumeJPY 248,905
2659
JPY 1.45
6.14%
Market CapJPY 166.11M
VolumeJPY 245,033
Market CapJPY 165.86M
VolumeJPY 474,332

Data provided by Coingecko API