TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 1.29+ 0.85%
Market Cap
JPY 152.52M
0.46%
Volume (24)
JPY 227,421
26.55%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 1.29

Price Change

JPY 0.01091953
0.85%
24h Low / 24h High
JPY 1.26 / JPY 1.33

Trading Volume

JPY 227,421
26.55%
Volume / Market Cap
0.0014910755
Market Dominance
0.000037482194%
Market Rank
#3533

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 152,521,450
0.46%

Fully Diluted
Market Cap

JPY 264,937,890
1.68%

TenX Price Yesterday

Yesterday's Low / High
JPY 1.2685105 / JPY 1.2707344
Yesterday's Open / Close
JPY 1.2707344 / JPY 1.2685105
Yesterday's Change
1.61%
Yesterday's Volume
JPY 254,931.39

TenX Price History

7d Low / 7d High
JPY 0.0073017996 / JPY 0.0088277421
30d Low / 30d High
JPY 1.2605863 / JPY 1.3309393
90d Low / 90d High
JPY 1.1413589 / JPY 1.3309393
52 Week Low / 52 Week High
JPY 1.1298631 / JPY 1.3560755
All Time HighAug 13, 2017 (7 years ago)
JPY 569.73
99.77%
All Time LowAug 8, 2024 (3 months ago)
JPY 0.561302
129.89%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
11/17/2024
JPY 1.327587
JPY 0
JPY 1.330939
JPY 1.260586
11/16/2024
JPY 1.228481
JPY 1.327587
JPY 1.327398
JPY 1.182599
11/15/2024
JPY 1.179474
JPY 1.228481
JPY 1.245603
JPY 1.141359
11/14/2024
JPY 1.251875
JPY 1.179474
JPY 1.308408
JPY 1.172044
11/13/2024
JPY 1.197432
JPY 1.251875
JPY 1.310766
JPY 1.171678
11/12/2024
JPY 1.129863
JPY 1.197432
JPY 1.310517
JPY 1.129863
11/11/2024
JPY 1.304362
JPY 1.129863
JPY 1.356075
JPY 1.149942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,567
0.07%
Market CapJPY 1.79T
VolumeJPY 49.04B
2
JPY 3,103.19
0.54%
Market CapJPY 374.01B
VolumeJPY 25.78B
4
JPY 241.5
2.81%
Market CapJPY 114.57B
VolumeJPY 12.31B
5
JPY 626.45
0.06%
Market CapJPY 91.49B
VolumeJPY 1.67B
6
JPY 1.13
9.05%
Market CapJPY 64.33B
VolumeJPY 12.12B
7
JPY 0.372039
4.35%
Market CapJPY 54.57B
VolumeJPY 8.36B

Data provided by Coingecko API

More Cryptocurrencies

3537
Market CapJPY 143.53M
VolumeJPY 0
3538
JPY 4.88
31.28%
Market CapJPY 152.4M
VolumeJPY 243
3535
JPY 0.382314
2.21%
Market CapJPY 152.26M
VolumeJPY 13.31M
Market CapJPY 151.96M
VolumeJPY 3.4M
3541
JPY 0.00035897
19.18%
Market CapJPY 151.01M
VolumeJPY 4.11M

Data provided by Coingecko API