TenX (PAY) Live Price

TenX logo
PAYTenX
JPY 0.456583+ 1.81%
Market Cap
JPY 53.92M
1.81%
Volume (24)
JPY 5,896
0.10%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
JPY 0.456583

Price Change

JPY 0.00812623
1.81%
24h Low / 24h High
JPY 0.448104 / JPY 0.480617

Trading Volume

JPY 5,895.63
0.10%
Volume / Market Cap
0.00010933573
Market Dominance
0.0000090289647%
Market Rank
#5603

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
JPY 53,922,262
1.81%

Fully Diluted
Market Cap

JPY 93,665,842
0.82%

TenX Price Yesterday

Yesterday's Low / High
JPY 0.45248385 / JPY 0.45291321
Yesterday's Open / Close
JPY 0.45248385 / JPY 0.45291321
Yesterday's Change
0.86%
Yesterday's Volume
JPY 40,073.874

TenX Price History

7d Low / 7d High
JPY 0.0029017675 / JPY 0.0034224344
30d Low / 30d High
JPY 0.44360027 / JPY 0.48617955
90d Low / 90d High
JPY 0.44360027 / JPY 0.51073795
52 Week Low / 52 Week High
JPY 0.44360027 / JPY 0.51935504
All Time HighAug 13, 2017 (8 years ago)
JPY 569.73
99.92%
All Time LowJun 16, 2025 (4 months ago)
JPY 0.07318
522.49%

Data provided by Coingecko API

PAY to JPY converter

TenX
TenXPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to JPY)

PAYJPY by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (JPY)

Date
10/27/2025
JPY 0.444002
JPY 0
JPY 0.484315
JPY 0.4436
10/26/2025
JPY 0.510609
JPY 0.444002
JPY 0.510738
JPY 0.463371
10/24/2025
JPY 0.490933
JPY 0
JPY 0.510612
JPY 0.489387
10/23/2025
JPY 0.488758
JPY 0.490933
JPY 0.49074
JPY 0.48735
10/22/2025
JPY 0.518675
JPY 0.488758
JPY 0.519355
JPY 0.486954
10/21/2025
JPY 0.484886
JPY 0.518675
JPY 0.507087
JPY 0.471096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 19 minutes and 51 seconds

Explore Our Other Products for PAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,599
0.61%
Market CapJPY 2.31T
VolumeJPY 51.57B
2
JPY 4,141.11
0.23%
Market CapJPY 499.83B
VolumeJPY 28.96B
4
JPY 2.65
0.93%
Market CapJPY 158.8B
VolumeJPY 4.47B
5
JPY 1,142.61
0.09%
Market CapJPY 157.47B
VolumeJPY 2.27B
6
JPY 201.72
1.11%
Market CapJPY 110.88B
VolumeJPY 6.47B
9
JPY 0.201598
0.28%
Market CapJPY 30.55B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5599
JPY 0.05731
5.52%
Market CapJPY 54.04M
VolumeJPY 992,191
5587
JPY 0.053993
1.98%
Market CapJPY 54.03M
VolumeJPY 118,104
5602
JPY 0.00013042
0.06%
Market CapJPY 54M
VolumeJPY 86,142
5604
Market CapJPY 53.91M
VolumeJPY 5.09M
5601
JPY 0.02333745
0.51%
Market CapJPY 53.92M
VolumeJPY 11,212

Data provided by Coingecko API