Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
$0.000909+ 23.68%
Market Cap
$860,429
23.77%
Volume (24)
$32,063
5.35%
Circulating Supply
950,464,510 TEVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEVA price Statistics

Tevaera Price Today

Tevaera Price
$0.00090939

Price Change

$0.00017409
23.68%
24h Low / 24h High
$0.00072067 / $0.00090447

Trading Volume

$32,063
5.35%
Volume / Market Cap
0.037263969
Market Dominance
0.000031355394%
Market Rank
#3205

Tevaera Supply

Circulating Supply
950,464,514.008 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
$860,429
23.77%

Fully Diluted
Market Cap

$3,621,087
16.84%

Tevaera Price Yesterday

Yesterday's Low / High
$0.00076532849 / $0.00078420333
Yesterday's Open / Close
$0.00076532849 / $0.00078420333
Yesterday's Change
17.38%
Yesterday's Volume
$21,152.928

Tevaera Price History

7d Low / 7d High
$0.00057527338 / $0.0012977987
30d Low / 30d High
$0.00072298229 / $0.00085908385
90d Low / 90d High
$0.00072298229 / $0.0010633117
52 Week Low / 52 Week High
$0.00053460769 / $0.0012977987
All Time HighJan 3, 2025 (1 years ago)
$0.068387
98.73%
All Time LowMay 1, 2026 (16 days ago)
$0.0004633
87.74%

Data provided by Coingecko API

TEVA to USD converter

Tevaera
TevaeraTEVA
USD
USDUSD

Data provided by Coingecko API

Real-Time Tevaera Price Chart (TEVA to USD)

TEVAUSD by TradingView

Tevaera Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000891
TEVA/USDT
$0.000013
$9,249
Recently
KuCoin
KuCoin
$0.000533
TEVA/USDT
$0.000052
$1,871
Recently

Tevaera Historical Price Data (USD)

Date
5/17/2026
$0.000755
$0
$0.000784
$0.000723
5/16/2026
$0.000915
$0.000755
$0.000915
$0.000759
5/15/2026
$0.000938
$0.000915
$0.000946
$0.000834
5/14/2026
$0.000839
$0.000938
$0.001063
$0.000783
5/13/2026
$0.000672
$0.000839
$0.00099
$0.000672
5/12/2026
$0.000764
$0.000672
$0.001298
$0.000666
5/11/2026
$0.000535
$0.000764
$0.000784
$0.000535

Data provided by Coingecko API

TEVA Price Live Data

The live price of TEVA is $ 0.000909 per (TEVA/USD) today with a current market cap of 860,429 USD. 24-hour trading volume is $ 32,063 USD. TEVA to USD price is updated in real-time. Tevaera is +23.68% in the last 24 hours. It has a circulating supply of $ 950,464,510 TEVA.

Tevaera Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 17 minutes and 39 seconds

Explore Our Other Products for TEVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,955
1.39%
Market Cap$1.54T
Volume$28.9B
2
$2,121.02
2.85%
Market Cap$255.89B
Volume$12.41B
4
$639.97
2.14%
Market Cap$86.25B
Volume$737.24M
5
$1.39
2.20%
Market Cap$85.6B
Volume$1.78B
7
$84.8
2.17%
Market Cap$49.02B
Volume$2.69B
10
$0.1
5.19%
Market Cap$16.08B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00136804
0%
Market Cap$840,693
Volume$823
3201
Market Cap$839,619
Volume$1.9M
3202
$0.00098491
2.26%
Market Cap$839,155
Volume$163
3203
$0.0005015
1.29%
Market Cap$836,261
Volume$6,020
3204
$0.00083713
11.34%
Market Cap$836,232
Volume$196,572
Market Cap$834,794
Volume$224
3207
$0.0036784
5.67%
Market Cap$832,328
Volume$100,785
3208
$0.00193208
7.71%
Market Cap$832,128
Volume$3,354
3209
$0.83
10.93%
Market Cap$831,336
Volume$338,019
3210
$0.00008293
3.03%
Market Cap$829,273
Volume$2
Market Cap$827,886
Volume$3
3212
$0.03
4.38%
Market Cap$827,447
Volume$154
3213
$0.01
0.91%
Market Cap$827,227
Volume$543,943
Market Cap$823,927
Volume$1,479
3216
Market Cap$822,402
Volume$99
3217
$0.00010691
0.03%
Market Cap$822,360
Volume$4
3215
$0.00084168
0.25%
Market Cap$822,148
Volume$87,515
3218
$0.00358455
1.57%
Market Cap$821,054
Volume$69
3219
Market Cap$820,587
Volume$1
3224
$0.01
14.44%
Market Cap$819,191
Volume$112,905
Market Cap$818,743
Volume$711
3221
$0.01
0.41%
Market Cap$817,643
Volume$29
3222
$0.00081542
0.65%
Market Cap$815,358
Volume$5,287
3223
$0.00262998
0.18%
Market Cap$814,597
Volume$2,678
3225
Market Cap$811,999
Volume$54,309
3226
$0.00108839
4.26%
Market Cap$810,165
Volume$3,876
3230
Market Cap$809,842
Volume$50,589
Market Cap$809,841
Volume$57,286
3229
$0.00115725
0.81%
Market Cap$808,583
Volume$229
3231
$0.00080809
0%
Market Cap$808,088
Volume$0
3228
$0.01
1.58%
Market Cap$807,567
Volume$3,046
3232
Market Cap$806,515
Volume$12,158
3250
$0.00142816
3.54%
Market Cap$805,846
Volume$156,222
3234
$0.00080393
14.06%
Market Cap$805,577
Volume$356,779
3233
$80.73
3.23%
Market Cap$805,089
Volume$51
3235
$0.00081872
0.11%
Market Cap$804,390
Volume$55,014
3236
$0.00083567
2.46%
Market Cap$803,698
Volume$157
3237
$0.05
2.41%
Market Cap$803,590
Volume$4,051
3239
$0.0008518
12.34%
Market Cap$802,565
Volume$199,489
Market Cap$802,293
Volume$1.8M
3241
$0.01
0.44%
Market Cap$801,419
Volume$11,603
3242
$0.8
5.66%
Market Cap$801,349
Volume$13,837
3243
$0.00023292
0.34%
Market Cap$801,059
Volume$101,593
Market Cap$800,845
Volume$15
3245
$0.00080053
0.19%
Market Cap$800,529
Volume$72,216
3248
$0.00015417
6.58%
Market Cap$799,160
Volume$474
3246
$0.00067908
4.32%
Market Cap$799,110
Volume$218
Market Cap$798,963
Volume$35,685
3247
$0.00046751
1.02%
Market Cap$798,911
Volume$604
3251
$0.00000001
2.52%
Market Cap$796,701
Volume$7,134
3252
$0.00079249
1.59%
Market Cap$795,979
Volume$244
Market Cap$795,864
Volume$966,410
3255
$0.02
2.75%
Market Cap$794,076
Volume$515
Market Cap$793,809
Volume$754
3256
Market Cap$793,336
Volume$9
3257
$0.00080343
2.86%
Market Cap$792,588
Volume$1,702
3258
$0.00000795
2.17%
Market Cap$792,060
Volume$212
3259
$0.00000795
3.94%
Market Cap$791,827
Volume$163,716
3260
$0.00007901
7.07%
Market Cap$790,127
Volume$27,641
3261
Market Cap$788,729
Volume$124
3264
$0.0001214
1.31%
Market Cap$786,897
Volume$59,198
3266
Market Cap$786,878
Volume$6
3265
$0.00001706
0.42%
Market Cap$786,865
Volume$595
3262
Market Cap$786,767
Volume$1,796
3263
$0.01
0.36%
Market Cap$786,753
Volume$1,155
3267
$0.00002297
2.93%
Market Cap$785,756
Volume$4,847
Market Cap$784,029
Volume$2,102
3269
$0.00261485
0.68%
Market Cap$783,511
Volume$517
3270
$0.00078301
5.03%
Market Cap$783,400
Volume$334,000
3271
$0.00122645
45.23%
Market Cap$783,243
Volume$76,293
3272
Market Cap$782,994
Volume$328,387
Market Cap$781,572
Volume$86,485
3273
$0.01
0.93%
Market Cap$781,483
Volume$50,037
3276
$0.00142298
3.64%
Market Cap$780,847
Volume$1,070
3274
$0.00000781
3.51%
Market Cap$780,795
Volume$87,857
3278
$0.00022545
3.61%
Market Cap$779,406
Volume$58,865
3281
$0.03
0.88%
Market Cap$779,062
Volume$65,504
3279
Market Cap$778,860
Volume$4,126
3280
$0.01
14.49%
Market Cap$778,801
Volume$165,788
3277
$0.00123704
0.55%
Market Cap$778,744
Volume$2,799
3290
$0.11
40.43%
Market Cap$777,411
Volume$4.66M
3283
$0.00120158
0%
Market Cap$775,211
Volume$3
3282
$0.00260268
5.96%
Market Cap$775,191
Volume$6,366
3284
$0.17
2.09%
Market Cap$774,251
Volume$23,265
3285
$0.00077296
4.57%
Market Cap$774,102
Volume$43,927
3286
$0.00077168
2.58%
Market Cap$773,067
Volume$10
3287
$0.00077261
20.24%
Market Cap$772,502
Volume$20,035
3288
$2.94
5.99%
Market Cap$772,256
Volume$18
3289
$0.00090778
8.29%
Market Cap$771,611
Volume$2,765
3291
$0.01
8.70%
Market Cap$770,483
Volume$4,290
3292
$0.00067656
3.07%
Market Cap$770,457
Volume$17,811
3295
$0.00013409
5.23%
Market Cap$767,728
Volume$97,699
3296
$0.01
0.72%
Market Cap$767,599
Volume$975
3299
$0.00061877
5.89%
Market Cap$766,158
Volume$30,244
3297
$0.00019516
1.09%
Market Cap$765,773
Volume$32
3294
$0.00076569
6.23%
Market Cap$765,688
Volume$10,509
Market Cap$765,408
Volume$872
3200
$0.00136804
0%
Market Cap$840,693
Volume$823
3201
Market Cap$839,619
Volume$1.9M

Data provided by Coingecko API