TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
INR 0.040303+ 13.49%
Market Cap
INR 35.63M
14.10%
Volume (24)
INR 518,385
1.75%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
INR 0.04030264

Price Change

INR 0.00479208
13.49%
24h Low / 24h High
INR 0.0350126 / INR 0.0412129

Trading Volume

INR 518,385
1.75%
Volume / Market Cap
0.014550098
Market Dominance
0.00001019066%
Market Rank
#5397

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
999,304,677.203 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
INR 35,627,594
14.10%

Fully Diluted
Market Cap

INR 40,489,744
5.49%

TgMetrics Price Yesterday

Yesterday's Low / High
INR 0.037907402 / INR 0.038911852
Yesterday's Open / Close
INR 0.037907402 / INR 0.038911852
Yesterday's Change
4.93%
Yesterday's Volume
INR 695,080.93

TgMetrics Price History

7d Low / 7d High
INR 0.0003437775 / INR 0.00053614495
30d Low / 30d High
INR 0.032350353 / INR 0.039362541
90d Low / 90d High
INR 0.03011802 / INR 0.039648274
52 Week Low / 52 Week High
INR 0.03011802 / INR 0.046821673
All Time HighMay 11, 2025 (3 months ago)
INR 0.175568
77.00%
All Time LowAug 3, 2025 (24 days ago)
INR 0.01825678
121.22%

Data provided by Coingecko API

TGMETRICS to INR converter

TgMetrics
TgMetricsTGMETRICS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TgMetrics Price Chart (TGMETRICS to INR)

    TGMETRICSINR by TradingView

    TgMetrics Exchanges

    Instant crypto to crypto exchange coming soon!

    TgMetrics Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.036231
    INR 0
    INR 0.039363
    INR 0.03495
    8/26/2025
    INR 0.030276
    INR 0.036231
    INR 0.036521
    INR 0.030118
    8/25/2025
    INR 0.038256
    INR 0.030276
    INR 0.039648
    INR 0.030175
    8/24/2025
    INR 0.037124
    INR 0.038256
    INR 0.03847
    INR 0.036953
    8/23/2025
    INR 0.046819
    INR 0.037124
    INR 0.046819
    INR 0.036247
    8/22/2025
    INR 0.044197
    INR 0.046819
    INR 0.046822
    INR 0.043772
    8/21/2025
    INR 0.045976
    INR 0.044197
    INR 0.046055
    INR 0.03949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 18 seconds

    Explore Our Other Products for TGMETRICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,916
    1.44%
    Market CapINR 2.25T
    VolumeINR 37.85B
    2
    INR 4,593.45
    0.39%
    Market CapINR 554.32B
    VolumeINR 32.58B
    3
    INR 3.01
    0.29%
    Market CapINR 178.8B
    VolumeINR 6.2B
    5
    INR 873.67
    1.64%
    Market CapINR 121.57B
    VolumeINR 1.5B
    6
    INR 212.96
    3.88%
    Market CapINR 115.11B
    VolumeINR 13.8B
    9
    INR 0.22381
    1.53%
    Market CapINR 33.73B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5385
    INR 0.473025
    6.69%
    Market CapINR 35.67M
    VolumeINR 98,590
    5395
    INR 0.00051682
    0.97%
    Market CapINR 35.66M
    VolumeINR 8,096
    5396
    INR 35.66
    2.04%
    Market CapINR 35.65M
    VolumeINR 378,700
    5398
    INR 0.7024
    0.58%
    Market CapINR 35.63M
    VolumeINR 8.79M
    5399
    INR 0.03559471
    0.90%
    Market CapINR 35.59M
    VolumeINR 1.84M

    Data provided by Coingecko API