Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.001171+ 0.53%
Market Cap
$100,773
0.53%
Volume (24)
$2
0.00%
Circulating Supply
86,075,369 LSS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LSS price Statistics

Lossless Price Today

Lossless Price
$0.00117075

Price Change

$0.00000623
0.53%
24h Low / 24h High
$0.00116452 / $0.00117081

Trading Volume

$2.2
0.00%
Volume / Market Cap
0.000021831244
Market Dominance
0.0000036723275%
Market Rank
#5926

Lossless Supply

Circulating Supply
86,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$100,773
0.53%

Fully Diluted
Market Cap

$117,075
0.53%

Lossless Price Yesterday

Yesterday's Low / High
$0.0011645234 / $0.0011645482
Yesterday's Open / Close
$0.0011645234 / $0.0011645482
Yesterday's Change
0.53%
Yesterday's Volume
$11.647563

Lossless Price History

7d Low / 7d High
$0.0011598889 / $0.0011708098
30d Low / 30d High
$0.0011598889 / $0.0011694375
90d Low / 90d High
$0.001164418 / $0.001169367
52 Week Low / 52 Week High
$0.0011598889 / $0.0011694375
All Time HighOct 20, 2021 (4 years ago)
$2.61
99.96%
All Time LowNov 11, 2025 (6 months ago)
$0.00092563
26.48%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
USD
USDUSD

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to USD)

LSSUSD by TradingView

Lossless Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0045
LSS/USDT
$0.9755
$97,741
Recently

Lossless Historical Price Data (USD)

Date
5/16/2026
$0.001162
$0
$0.001162
$0.001162
5/15/2026
$0.001164
$0.001162
$0.001164
$0.001164

Data provided by Coingecko API

LSS Price Live Data

The live price of LSS is $ 0.001171 per (LSS/USD) today with a current market cap of 100,773 USD. 24-hour trading volume is $ 2 USD. LSS to USD price is updated in real-time. Lossless is +0.53% in the last 24 hours. It has a circulating supply of $ 86,075,369 LSS.

Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 11 minutes and 11 seconds

Explore Our Other Products for LSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

5921
$0.00010138
9.50%
Market Cap$101,370
Volume$9,472
5923
$0.00080952
0%
Market Cap$101,190
Volume$26
Market Cap$101,155
Volume$52
5924
$0.00010087
6.60%
Market Cap$101,133
Volume$5,997
5925
Market Cap$101,122
Volume$17

Data provided by Coingecko API