Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.001163 -0.05%
Market Cap
$100,096
0.05%
Volume (24)
$3
0.00%
Circulating Supply
86,075,369 LSS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LSS price Statistics

Lossless Price Today

Lossless Price
$0.00116289

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00116285 / $0.00116344

Trading Volume

$2.86
0.00%
Volume / Market Cap
0.00002857257
Market Dominance
0.0000036476566%
Market Rank
#5899

Lossless Supply

Circulating Supply
86,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$100,096
0.05%

Fully Diluted
Market Cap

$116,289

Lossless Price Yesterday

Yesterday's Low / High
$0.0011629088 / $0.0011629283
Yesterday's Open / Close
$0.0011629088 / $0.0011629283
Yesterday's Volume
$4.7220202

Lossless Price History

7d Low / 7d High
$0.0011584076 / $0.0011708098
30d Low / 30d High
$0.0011584076 / $0.0011705273
90d Low / 90d High
$0.0011584076 / $0.0011705273
52 Week Low / 52 Week High
$0.0011584076 / $0.0011708098
All Time HighOct 20, 2021 (4 years ago)
$2.61
99.96%
All Time LowNov 11, 2025 (6 months ago)
$0.00092563
25.63%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
USD
USDUSD

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to USD)

LSSUSD by TradingView

Lossless Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0045
LSS/USDT
$0.9755
$97,741
Recently

Lossless Historical Price Data (USD)

Date
5/27/2026
$0.001163
$0
$0.001163
$0.001158
5/24/2026
$0.001171
$0
$0.001171
$0.00117
5/23/2026
$0.001164
$0.001171
$0.001171
$0.001163
5/21/2026
$0.001164
$0
$0.001165
$0.001164

Data provided by Coingecko API

LSS Price Live Data

The live price of LSS is $ 0.001163 per (LSS/USD) today with a current market cap of 100,096 USD. 24-hour trading volume is $ 3 USD. LSS to USD price is updated in real-time. Lossless is -0.05% in the last 24 hours. It has a circulating supply of $ 86,075,369 LSS.

Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 59 minutes and 39 seconds

Explore Our Other Products for LSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,186
2.09%
Market Cap$1.49T
Volume$36.3B
2
$2,015.33
2.71%
Market Cap$243.22B
Volume$14.29B
4
$645.89
1.70%
Market Cap$87.06B
Volume$749.47M
5
$1.3
2.11%
Market Cap$80.56B
Volume$1.74B
7
$82.08
2.00%
Market Cap$47.57B
Volume$2.59B
10
$0.1
1.44%
Market Cap$15.44B
Volume$743.37M

Data provided by Coingecko API

More Cryptocurrencies

5799
$0.01
0%
Market Cap$106,280
Volume$2
5801
$0.00149943
0.00%
Market Cap$106,210
Volume$1,376
5802
$0.00010639
2.27%
Market Cap$106,195
Volume$136
5803
$0.03
11.77%
Market Cap$106,113
Volume$39
5804
$0.00010876
7.80%
Market Cap$106,099
Volume$2,102
5805
$0.00010592
3.46%
Market Cap$105,923
Volume$634
5809
$0.00015008
10.63%
Market Cap$105,798
Volume$24,572
Market Cap$105,716
Volume$3,577
5808
$0.00010972
12.14%
Market Cap$105,714
Volume$480
5811
$0.00105699
0%
Market Cap$105,691
Volume$1
5806
$0.01
0.26%
Market Cap$105,570
Volume$11,148
5812
$0.00020382
9.15%
Market Cap$105,547
Volume$246
5813
$0.00056223
2.02%
Market Cap$105,545
Volume$54,586
5807
$0.00035034
2.84%
Market Cap$105,534
Volume$6,627
5814
$0.000124
3.67%
Market Cap$105,518
Volume$614
5815
$0.01
0%
Market Cap$105,413
Volume$81
5816
$0.00000112
0.88%
Market Cap$105,387
Volume$33
5817
$0.00010537
0.99%
Market Cap$105,374
Volume$1
5818
$0.00000105
2.68%
Market Cap$105,237
Volume$55,497
5820
$0.11
0.87%
Market Cap$105,228
Volume$7
5821
$0.00035934
0.83%
Market Cap$105,199
Volume$1
5853
$0.0000093
15.63%
Market Cap$105,175
Volume$50,293
5842
$0.00010602
3.22%
Market Cap$105,146
Volume$174
5822
$0.00001465
0.17%
Market Cap$105,140
Volume$25
5823
$0.1
2.18%
Market Cap$105,055
Volume$100
5824
$0.00010506
1.47%
Market Cap$105,053
Volume$23
5830
$0.00105438
43.67%
Market Cap$105,016
Volume$782
5825
$0.00499115
4.85%
Market Cap$104,934
Volume$88
5826
$0.00011571
10.36%
Market Cap$104,914
Volume$14,501
5827
Market Cap$104,909
Volume$43,527
5828
$0.00010479
0.90%
Market Cap$104,791
Volume$195
5829
$0.00000105
17.28%
Market Cap$104,713
Volume$14,351
5831
$0.01
0.31%
Market Cap$104,697
Volume$45
5832
Market Cap$104,532
Volume$1
Market Cap$104,439
Volume$3
5833
$0.00010558
2.81%
Market Cap$104,400
Volume$506
5836
$0.00010403
2.57%
Market Cap$104,154
Volume$131
Market Cap$104,128
Volume$79
5835
$0.00010329
8.64%
Market Cap$104,101
Volume$255
5838
$0.00010403
0.47%
Market Cap$104,032
Volume$1,866
5840
$0.00048436
2.00%
Market Cap$103,766
Volume$1
5841
$0.00010373
9.48%
Market Cap$103,731
Volume$584
5851
$0.1
2.11%
Market Cap$103,690
Volume$4
5843
$0.00045058
0.43%
Market Cap$103,672
Volume$35
Market Cap$103,624
Volume$577
5845
$0.00010206
2.93%
Market Cap$103,570
Volume$3,875
5846
$0.00010351
2.31%
Market Cap$103,538
Volume$2,491
5847
$0.00010339
9.66%
Market Cap$103,386
Volume$2,967
5848
$0.00010329
0.72%
Market Cap$103,286
Volume$10
5849
$0.00159095
0%
Market Cap$103,125
Volume$105
5852
$1.07
0.15%
Market Cap$103,077
Volume$1,285
5850
$0.00010295
4.26%
Market Cap$103,065
Volume$13,706
5856
$0.00003589
0.01%
Market Cap$103,012
Volume$5
5854
$0.00103071
5.55%
Market Cap$102,950
Volume$560
5859
$0.00016933
0.60%
Market Cap$102,937
Volume$12,501
5857
$0.00000074
1.07%
Market Cap$102,894
Volume$113
5858
$0.03
1.40%
Market Cap$102,884
Volume$30
5861
Market Cap$102,867
Volume$79
5860
$0.00013516
0.16%
Market Cap$102,814
Volume$50
5863
$0.00000149
5.71%
Market Cap$102,730
Volume$26,953
5864
$0.0001032
4.88%
Market Cap$102,678
Volume$1,435
Market Cap$102,624
Volume$3
5866
$0.0001026
32.57%
Market Cap$102,569
Volume$17,659
5867
Market Cap$102,512
Volume$1,517
5868
$0.00001212
0.25%
Market Cap$102,328
Volume$129
5869
$0.00000148
0.23%
Market Cap$102,130
Volume$9
5870
$0.00012519
8.14%
Market Cap$102,120
Volume$940
Market Cap$102,051
Volume$8
5872
$0.00010193
5.83%
Market Cap$101,925
Volume$1,684
5873
$0.00216679
0.04%
Market Cap$101,867
Volume$2
5874
$0.00106982
0%
Market Cap$101,717
Volume$14,856
5862
$0.0000254
15.22%
Market Cap$101,600
Volume$61,125
5875
$0.00000024
0.14%
Market Cap$101,508
Volume$115
5876
$0.00018284
7.09%
Market Cap$101,495
Volume$46
5877
$0.00011673
1.00%
Market Cap$101,407
Volume$405
5839
$0.00016774
4.33%
Market Cap$101,401
Volume$52,940
5878
$0.00024161
5.92%
Market Cap$101,234
Volume$156
5879
$0
3.42%
Market Cap$101,037
Volume$14
5880
$0.00001009
20.34%
Market Cap$101,012
Volume$64,952
5881
$0.000101
1.46%
Market Cap$100,996
Volume$3
5855
$0.00000101
28.62%
Market Cap$100,930
Volume$46,438
5882
$0.00080529
1.68%
Market Cap$100,662
Volume$7
5883
$0
4.36%
Market Cap$100,647
Volume$719
5885
$0.19
2.99%
Market Cap$100,635
Volume$19
5884
$0.00022427
10.97%
Market Cap$100,546
Volume$82
5886
$0.00001028
0%
Market Cap$100,530
Volume$2
5887
$0.00010046
0%
Market Cap$100,461
Volume$4
5888
$0.00010046
0.60%
Market Cap$100,458
Volume$62
5889
$0.00015452
0%
Market Cap$100,437
Volume$2
5890
$0.0036278
0%
Market Cap$100,420
Volume$701
5916
$0.00010048
4.32%
Market Cap$100,400
Volume$1,401
5891
$0.00049607
3.34%
Market Cap$100,385
Volume$23
5904
$0.01
3.78%
Market Cap$100,281
Volume$35
5921
$0.00000991
0.64%
Market Cap$100,275
Volume$149
5917
$0.00009956
3.88%
Market Cap$100,244
Volume$2,188
5892
$0.00069687
0.13%
Market Cap$100,141
Volume$1,868
5893
$0.00010022
2.25%
Market Cap$100,105
Volume$20
5894
$0.00116292
0.04%
Market Cap$100,100
Volume$3
5895
$0.00014856
5.00%
Market Cap$100,025
Volume$110
5799
$0.01
0%
Market Cap$106,280
Volume$2
5801
$0.00149943
0.00%
Market Cap$106,210
Volume$1,376

Data provided by Coingecko API