Snake (SNK) Live Price

Snake logo
SNKSnake
JPY 9.22 -5.16%
Market Cap
JPY 768.25M
5.28%
Volume (24)
JPY 9,747,072
1.60%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
JPY 9.22

Price Change

JPY -0.5010536
5.16%
24h Low / 24h High
JPY 9.21 / JPY 9.77

Trading Volume

JPY 9,747,072
1.60%
Volume / Market Cap
0.012687326
Market Dominance
0.00023884031%
Market Rank
#1798

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
JPY 768,252,640
5.28%

Fully Diluted
Market Cap

JPY 768,252,640
4.50%

Snake Price Yesterday

Yesterday's Low / High
JPY 9.6378544 / JPY 9.6398758
Yesterday's Open / Close
JPY 9.6398758 / JPY 9.6378544
Yesterday's Change
4.35%
Yesterday's Volume
JPY 9,069,051.2

Snake Price History

7d Low / 7d High
JPY 0.063829236 / JPY 0.079362335
30d Low / 30d High
JPY 9.5293024 / JPY 9.7866387
90d Low / 90d High
JPY 9.5121141 / JPY 11.427305
52 Week Low / 52 Week High
JPY 9.5121141 / JPY 11.427305
All Time HighAug 1, 2024 (2 months ago)
JPY 89.08
89.65%
All Time LowSep 7, 2024 (28 days ago)
JPY 7.13
29.27%

Data provided by Coingecko API

SNK to JPY converter

Snake
SnakeSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to JPY)

SNKJPY by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (JPY)

Date
10/5/2024
JPY 9.617638
JPY 0
JPY 9.786639
JPY 9.529302
10/4/2024
JPY 10.445768
JPY 9.617638
JPY 10.488539
JPY 9.512114
10/3/2024
JPY 10.35721
JPY 10.445768
JPY 10.523142
JPY 10.252433
10/2/2024
JPY 11.211416
JPY 10.35721
JPY 11.427305
JPY 10.324562
10/1/2024
JPY 11.191002
JPY 11.211416
JPY 11.411748
JPY 11.171469
9/30/2024
JPY 10.652911
JPY 11.191002
JPY 11.297185
JPY 10.538621
9/29/2024
JPY 10.459937
JPY 10.652911
JPY 10.697393
JPY 10.249592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,717
0.85%
Market CapJPY 1.24T
VolumeJPY 12.63B
2
JPY 2,449.31
1.46%
Market CapJPY 294.55B
VolumeJPY 7.26B
4
JPY 567.35
0.63%
Market CapJPY 82.76B
VolumeJPY 425.4M
5
JPY 146.05
2.27%
Market CapJPY 68.37B
VolumeJPY 1.34B
7
JPY 0.53656
1.03%
Market CapJPY 30.3B
VolumeJPY 708.65M
9
JPY 0.112211
2.33%
Market CapJPY 16.39B
VolumeJPY 478.04M

Data provided by Coingecko API

More Cryptocurrencies

1795
JPY 12.11
0.22%
Market CapJPY 775.52M
VolumeJPY 10,572
1796
JPY 3.32
6.93%
Market CapJPY 774.01M
VolumeJPY 22.27M
1797
JPY 3.26
2.59%
Market CapJPY 771.61M
VolumeJPY 16.57M
1799
JPY 7.78
0%
Market CapJPY 767.86M
VolumeJPY 207
1801
JPY 145.34
1.74%
Market CapJPY 764.31M
VolumeJPY 1.25M

Data provided by Coingecko API