Abyss (ABYSS) Live Price

Abyss logo
ABYSSAbyss
JPY 1.25 -2.37%
Market Cap
JPY 286.61M
2.37%
Volume (24)
JPY 10,207,072
0.26%
Circulating Supply
229,054,790 ABYSS
Issue Date
-

Data provided by Coingecko API

ABYSS price Statistics

Abyss Price Today

Abyss Price
JPY 1.25

Price Change

JPY -0.030326083
2.37%
24h Low / 24h High
JPY 1.23 / JPY 1.45

Trading Volume

JPY 10,207,072
0.26%
Volume / Market Cap
0.035612695
Market Dominance
0.000048838843%
Market Rank
#3291

Abyss Supply

Circulating Supply
229,054,790.36 ABYSS
Total Supply
508,628,132 ABYSS
Max Supply
0 ABYSS

Abyss Market Cap

Market Cap
JPY 286,613,300
2.37%

Fully Diluted
Market Cap

JPY 636,439,810
2.26%

Abyss Price Yesterday

Yesterday's Low / High
JPY 1.2787342 / JPY 1.2816522
Yesterday's Open / Close
JPY 1.2787342 / JPY 1.2816522
Yesterday's Change
2.36%
Yesterday's Volume
JPY 10,393,069

Abyss Price History

7d Low / 7d High
JPY 0.0083693766 / JPY 0.010669501
30d Low / 30d High
JPY 1.2787342 / JPY 1.4834219
90d Low / 90d High
JPY 1.2787342 / JPY 1.5284697
52 Week Low / 52 Week High
JPY 1.2787342 / JPY 1.5680965
All Time HighFeb 17, 2021 (4 years ago)
JPY 16.6
92.48%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.446826
179.27%

Data provided by Coingecko API

ABYSS to JPY converter

Abyss
AbyssABYSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abyss Price Chart (ABYSS to JPY)

    ABYSSJPY by TradingView

    Abyss Exchanges

    Instant crypto to crypto exchange coming soon!

    Abyss Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1.441718
    JPY 0
    JPY 1.475684
    JPY 1.278734
    8/27/2025
    JPY 1.358586
    JPY 1.441718
    JPY 1.519419
    JPY 1.306618
    8/26/2025
    JPY 1.310206
    JPY 1.358586
    JPY 1.516622
    JPY 1.309267
    8/25/2025
    JPY 1.478605
    JPY 1.310206
    JPY 1.52847
    JPY 1.306124
    8/24/2025
    JPY 1.479372
    JPY 1.478605
    JPY 1.523177
    JPY 1.438627
    8/23/2025
    JPY 1.523557
    JPY 1.479372
    JPY 1.525384
    JPY 1.476471
    8/22/2025
    JPY 1.393664
    JPY 1.523557
    JPY 1.568097
    JPY 1.391119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 10 minutes and 43 seconds

    Explore Our Other Products for ABYSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,341
    3.24%
    Market CapJPY 2.16T
    VolumeJPY 52.88B
    2
    JPY 4,369.49
    2.42%
    Market CapJPY 528.15B
    VolumeJPY 37.18B
    3
    JPY 2.82
    4.75%
    Market CapJPY 167.58B
    VolumeJPY 7.23B
    5
    JPY 859.26
    1.51%
    Market CapJPY 119.62B
    VolumeJPY 1.1B
    6
    JPY 203.54
    4.40%
    Market CapJPY 109.98B
    VolumeJPY 13.56B
    9
    JPY 0.212714
    4.12%
    Market CapJPY 32.05B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3305
    Market CapJPY 287.79M
    VolumeJPY 458.52M
    3282
    JPY 0.456849
    2.18%
    Market CapJPY 287.38M
    VolumeJPY 1.47M
    3283
    JPY 28.9
    4.36%
    Market CapJPY 286.92M
    VolumeJPY 3.21M
    3285
    Market CapJPY 286.58M
    VolumeJPY 15.62M
    3286
    JPY 0.300488
    13.27%
    Market CapJPY 286.5M
    VolumeJPY 13.51M

    Data provided by Coingecko API