The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.002598+ 1.29%
Market Cap
€0
0%
Volume (24)
9,934
17.47%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.00259848

Price Change

€0.00003298
1.29%
24h Low / 24h High
€0.00247925 / €0.00265069

Trading Volume

€9,934.22
17.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€2,599,959
0.30%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.0025929551 / €0.0026226049
Yesterday's Open / Close
€0.0026226049 / €0.0025929551
Yesterday's Change
0.36%
Yesterday's Volume
€10,224.375

The Emerald Company Price History

7d Low / 7d High
€0.0024729311 / €0.003241367
30d Low / 30d High
€0.0024821518 / €0.0026226049
90d Low / 90d High
€0.0024322528 / €0.0027844324
52 Week Low / 52 Week High
€0.0023846056 / €0.0031472021
All Time HighApr 7, 2024 (9 months ago)
€0.04398752
94.10%
All Time LowAug 18, 2024 (5 months ago)
€0.00128801
101.43%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
1/23/2025
€0.002567
€0
€0.002623
€0.002482
1/22/2025
€0.002517
€0.002567
€0.002601
€0.002495
1/21/2025
€0.002536
€0.002517
€0.002536
€0.002432
1/20/2025
€0.002628
€0.002536
€0.002784
€0.002561
1/19/2025
€0.002723
€0.002628
€0.002874
€0.002607
1/18/2025
€0.002868
€0.002723
€0.002871
€0.002636
1/17/2025
€0.002385
€0.002868
€0.003147
€0.002385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,617
0.45%
Market Cap€2.05T
Volume€104.44B
2
3,301.02
1.64%
Market Cap€397.68B
Volume€31.18B
3
3.09
2.25%
Market Cap€178.09B
Volume€7.89B
5
251.81
1.50%
Market Cap€122.52B
Volume€10.78B
6
686.75
0.93%
Market Cap€100.19B
Volume€929.88M
8
0.35
2.89%
Market Cap€51.57B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API