The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.002362 -0.59%
Market Cap
€0
0%
Volume (24)
25,937
0.70%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.00236236

Price Change

€-0.000014090684
0.59%
24h Low / 24h High
€0.00234417 / €0.00243001

Trading Volume

€25,937
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€2,362,710
1.67%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.0024013782 / €0.0024041059
Yesterday's Open / Close
€0.0024013782 / €0.0024041059
Yesterday's Change
1.68%
Yesterday's Volume
€6,197.3135

The Emerald Company Price History

7d Low / 7d High
€0.0022588522 / €0.0025569035
30d Low / 30d High
€0.0023477846 / €0.0024222223
90d Low / 90d High
€0.0022056169 / €0.0024451412
52 Week Low / 52 Week High
€0.0021620762 / €0.0024451412
All Time HighApr 7, 2024 (10 months ago)
€0.04398752
94.62%
All Time LowAug 18, 2024 (6 months ago)
€0.00128801
83.61%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
2/22/2025
€0.002348
€0
€0.002422
€0.002348
2/21/2025
€0.002336
€0.002348
€0.002445
€0.002293
2/20/2025
€0.00236
€0.002336
€0.002389
€0.002273
2/19/2025
€0.00224
€0.00236
€0.002375
€0.002184
2/18/2025
€0.002338
€0.00224
€0.002338
€0.002162
2/17/2025
€0.002252
€0.002338
€0.002371
€0.002226
2/16/2025
€0.002341
€0.002252
€0.002395
€0.002256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,850
0.90%
Market Cap€1.9T
Volume€11.17B
2
2,787.9
1.86%
Market Cap€335.73B
Volume€17.32B
3
2.55
1.31%
Market Cap€147.92B
Volume€1.94B
5
656.4
0.01%
Market Cap€95.76B
Volume€993.46M
6
168.89
2.64%
Market Cap€82.5B
Volume€1.88B
8
0.24
0.23%
Market Cap€36.03B
Volume€726.46M

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API