The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
0.003512-4.15%
Market Cap
€0
0%
Volume (24)
28,969
1.59%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
€0.0035124

Price Change

€-0.00015195722
4.15%
24h Low / 24h High
€0.00350324 / €0.00382866

Trading Volume

€28,969
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

€3,518,306
7.08%

The Emerald Company Price Yesterday

Yesterday's Low / High
€0.0037608905 / €0.0038120771
Yesterday's Open / Close
€0.0037608905 / €0.0038120771
Yesterday's Change
7.24%
Yesterday's Volume
€30,118.14

The Emerald Company Price History

7d Low / 7d High
€0.0037672139 / €0.0048390963
30d Low / 30d High
€0.0036275908 / €0.0038676006
90d Low / 90d High
€0.0035204049 / €0.0039870982
52 Week Low / 52 Week High
€0.0035204049 / €0.0046430453
All Time HighApr 7, 2024 (2 months ago)
€0.04398752
92.02%
All Time LowJun 14, 2024 (2 days ago)
€0.00344334
1.93%

Data provided by Coingecko API

EMRLD to EUR converter

The Emerald Company
The Emerald CompanyEMRLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to EUR)

EMRLDEUR by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (EUR)

Date
6/16/2024
€0.003692
€0
€0.003812
€0.003628
6/15/2024
€0.003694
€0.003692
€0.003868
€0.00357
6/14/2024
€0.003973
€0.003694
€0.003973
€0.00352
6/13/2024
€0.003962
€0.003973
€0.004079
€0.003657
6/12/2024
€0.003789
€0.003962
€0.004159
€0.003685
6/11/2024
€0.004127
€0.003789
€0.004127
€0.003603
6/10/2024
€0.004643
€0.004127
€0.004643
€0.003965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,732
1.19%
Market Cap€1.3T
Volume€19.05B
2
3,525.68
0.82%
Market Cap€423.63B
Volume€13.79B
4
598.44
1.21%
Market Cap€92.09B
Volume€662.64M
5
143.75
0.98%
Market Cap€66.36B
Volume€1.85B
8
0.5
0.83%
Market Cap€27.69B
Volume€1.03B
9
0.13
0.91%
Market Cap€19.47B
Volume€600.54M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API