The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
BRL 0.014381+ 0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 35,020
7.47%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
BRL 0.014381

Price Change

BRL 0.00011704
0.82%
24h Low / 24h High
BRL 0.01422395 / BRL 0.0147579

Trading Volume

BRL 35,020
7.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

BRL 14,380,998
2.18%

The Emerald Company Price Yesterday

Yesterday's Low / High
BRL 0.014667069 / BRL 0.014736175
Yesterday's Open / Close
BRL 0.014667069 / BRL 0.014736175
Yesterday's Change
2.18%
Yesterday's Volume
BRL 259,703.95

The Emerald Company Price History

7d Low / 7d High
BRL 0.0022127738 / BRL 0.0028872266
30d Low / 30d High
BRL 0.014195195 / BRL 0.015026481
90d Low / 90d High
BRL 0.013356524 / BRL 0.015360561
52 Week Low / 52 Week High
BRL 0.013356524 / BRL 0.017661165
All Time HighApr 7, 2024 (9 months ago)
BRL 0.241645
94.05%
All Time LowAug 18, 2024 (4 months ago)
BRL 0.0077761
84.95%

Data provided by Coingecko API

EMRLD to BRL converter

The Emerald Company
The Emerald CompanyEMRLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to BRL)

EMRLDBRL by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (BRL)

Date
1/11/2025
BRL 0.014195
BRL 0
BRL 0.015026
BRL 0.014195
1/10/2025
BRL 0.013357
BRL 0.014195
BRL 0.01449
BRL 0.013357
1/9/2025
BRL 0.014667
BRL 0.013357
BRL 0.014667
BRL 0.013595
1/8/2025
BRL 0.015644
BRL 0.014667
BRL 0.015835
BRL 0.014575
1/7/2025
BRL 0.017661
BRL 0.015644
BRL 0.017661
BRL 0.015276
1/6/2025
BRL 0.017021
BRL 0.017661
BRL 0.017499
BRL 0.015919
1/5/2025
BRL 0.017395
BRL 0.017021
BRL 0.01763
BRL 0.016685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,187
0.48%
Market CapBRL 1.86T
VolumeBRL 11.17B
2
BRL 3,249.66
0.61%
Market CapBRL 391.12B
VolumeBRL 9.87B
3
BRL 2.49
4.25%
Market CapBRL 142.78B
VolumeBRL 7.9B
5
BRL 691.11
0.82%
Market CapBRL 100.72B
VolumeBRL 327.69M
6
BRL 186.51
0.41%
Market CapBRL 90.22B
VolumeBRL 2.05B
7
BRL 0.34
0.24%
Market CapBRL 49.64B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API