The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
BRL 0.014233+ 6.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,762
0.52%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
BRL 0.01423282

Price Change

BRL 0.00088334
6.62%
24h Low / 24h High
BRL 0.01298404 / BRL 0.01431092

Trading Volume

BRL 59,762
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

BRL 14,232,821
0.67%

The Emerald Company Price Yesterday

Yesterday's Low / High
BRL 0.014131808 / BRL 0.014143529
Yesterday's Open / Close
BRL 0.014143529 / BRL 0.014131808
Yesterday's Change
0.67%
Yesterday's Volume
BRL 59,369.359

The Emerald Company Price History

7d Low / 7d High
BRL 0.0022588522 / BRL 0.0027983587
30d Low / 30d High
BRL 0.012841575 / BRL 0.014166023
90d Low / 90d High
BRL 0.012841575 / BRL 0.014335351
52 Week Low / 52 Week High
BRL 0.012841575 / BRL 0.015964077
All Time HighApr 7, 2024 (10 months ago)
BRL 0.241645
94.11%
All Time LowAug 18, 2024 (6 months ago)
BRL 0.0077761
82.88%

Data provided by Coingecko API

EMRLD to BRL converter

The Emerald Company
The Emerald CompanyEMRLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to BRL)

EMRLDBRL by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (BRL)

Date
2/19/2025
BRL 0.013315
BRL 0
BRL 0.014166
BRL 0.012991
2/18/2025
BRL 0.014007
BRL 0.013315
BRL 0.014007
BRL 0.012842
2/17/2025
BRL 0.013478
BRL 0.014007
BRL 0.014187
BRL 0.013317
2/16/2025
BRL 0.014013
BRL 0.013478
BRL 0.014335
BRL 0.013502
2/15/2025
BRL 0.014255
BRL 0.014013
BRL 0.015964
BRL 0.014026
2/14/2025
BRL 0.013597
BRL 0.014255
BRL 0.014735
BRL 0.013595
2/13/2025
BRL 0.015434
BRL 0.013597
BRL 0.015557
BRL 0.013358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,215
1.70%
Market CapBRL 1.93T
VolumeBRL 24.54B
2
BRL 2,741.81
2.21%
Market CapBRL 330.58B
VolumeBRL 14.7B
3
BRL 2.7
5.60%
Market CapBRL 156.17B
VolumeBRL 4.58B
5
BRL 653.07
1.15%
Market CapBRL 95.37B
VolumeBRL 1.05B
6
BRL 171.83
2.36%
Market CapBRL 84.05B
VolumeBRL 3.96B
8
BRL 0.26
1.79%
Market CapBRL 37.94B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API