The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
JPY 0.37177+ 4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,560,065
0.39%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
JPY 0.37177

Price Change

JPY 0.01544103
4.33%
24h Low / 24h High
JPY 0.346315 / JPY 0.378787

Trading Volume

JPY 1,560,065
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

JPY 371,770,290
0.58%

The Emerald Company Price Yesterday

Yesterday's Low / High
JPY 0.37384904 / JPY 0.37405607
Yesterday's Open / Close
JPY 0.37384904 / JPY 0.37405607
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,569,281.5

The Emerald Company Price History

7d Low / 7d High
JPY 0.0022588522 / JPY 0.0027983587
30d Low / 30d High
JPY 0.34338958 / JPY 0.3750255
90d Low / 90d High
JPY 0.34338958 / JPY 0.38282131
52 Week Low / 52 Week High
JPY 0.34338958 / JPY 0.42625711
All Time HighApr 7, 2024 (10 months ago)
JPY 7.23
94.86%
All Time LowAug 18, 2024 (6 months ago)
JPY 0.209798
77.20%

Data provided by Coingecko API

EMRLD to JPY converter

The Emerald Company
The Emerald CompanyEMRLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to JPY)

EMRLDJPY by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (JPY)

Date
2/19/2025
JPY 0.355529
JPY 0
JPY 0.375025
JPY 0.346506
2/18/2025
JPY 0.371228
JPY 0.355529
JPY 0.371247
JPY 0.34339
2/17/2025
JPY 0.359026
JPY 0.371228
JPY 0.376225
JPY 0.353227
2/16/2025
JPY 0.374211
JPY 0.359026
JPY 0.382821
JPY 0.360405
2/15/2025
JPY 0.380536
JPY 0.374211
JPY 0.426257
JPY 0.3745
2/14/2025
JPY 0.360671
JPY 0.380536
JPY 0.392605
JPY 0.359676
2/13/2025
JPY 0.412655
JPY 0.360671
JPY 0.416567
JPY 0.354252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,904
1.05%
Market CapJPY 1.92T
VolumeJPY 27.71B
2
JPY 2,730.56
1.27%
Market CapJPY 329.1B
VolumeJPY 14.78B
3
JPY 2.69
4.44%
Market CapJPY 155.37B
VolumeJPY 4.6B
5
JPY 650.46
0.30%
Market CapJPY 94.89B
VolumeJPY 1.07B
6
JPY 169.92
0.12%
Market CapJPY 82.92B
VolumeJPY 4B
8
JPY 0.254909
0.69%
Market CapJPY 37.73B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API