The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
JPY 0.36691 -5.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,533,392
4.12%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
JPY 0.36691

Price Change

JPY -0.020216172
5.22%
24h Low / 24h High
JPY 0.347585 / JPY 0.389991

Trading Volume

JPY 2,533,392
4.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

JPY 366,751,370
2.34%

The Emerald Company Price Yesterday

Yesterday's Low / High
JPY 0.35790831 / JPY 0.35880975
Yesterday's Open / Close
JPY 0.35790831 / JPY 0.35880975
Yesterday's Change
2.39%
Yesterday's Volume
JPY 1,749,836.2

The Emerald Company Price History

7d Low / 7d High
JPY 0.0022127738 / JPY 0.0028810121
30d Low / 30d High
JPY 0.34986252 / JPY 0.39443777
90d Low / 90d High
JPY 0.34986252 / JPY 0.39443777
52 Week Low / 52 Week High
JPY 0.34977272 / JPY 0.45544378
All Time HighApr 7, 2024 (9 months ago)
JPY 7.23
94.93%
All Time LowAug 18, 2024 (4 months ago)
JPY 0.209798
74.89%

Data provided by Coingecko API

EMRLD to JPY converter

The Emerald Company
The Emerald CompanyEMRLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to JPY)

EMRLDJPY by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (JPY)

Date
1/13/2025
JPY 0.385793
JPY 0
JPY 0.387234
JPY 0.349863
1/12/2025
JPY 0.377306
JPY 0.385793
JPY 0.394438
JPY 0.366238
1/11/2025
JPY 0.365498
JPY 0.377306
JPY 0.386902
JPY 0.365498
1/10/2025
JPY 0.349773
JPY 0.365498
JPY 0.374293
JPY 0.349773
1/9/2025
JPY 0.380027
JPY 0.349773
JPY 0.380027
JPY 0.356114
1/8/2025
JPY 0.405607
JPY 0.380027
JPY 0.409973
JPY 0.377351
1/7/2025
JPY 0.45539
JPY 0.405607
JPY 0.455444
JPY 0.395055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,805
0.11%
Market CapJPY 1.88T
VolumeJPY 72.21B
2
JPY 3,142.42
4.20%
Market CapJPY 377.85B
VolumeJPY 41.79B
3
JPY 2.53
0.45%
Market CapJPY 145.44B
VolumeJPY 9.39B
5
JPY 690.03
0.72%
Market CapJPY 100.51B
VolumeJPY 1.31B
6
JPY 182.79
3.28%
Market CapJPY 88.42B
VolumeJPY 6.28B
7
JPY 0.338025
0.23%
Market CapJPY 49.75B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API