The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
JPY 0.126378+ 2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 518,701
24.96%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
JPY 0.126378

Price Change

JPY 0.0031084
2.52%
24h Low / 24h High
JPY 0.120629 / JPY 0.127588

Trading Volume

JPY 518,701
24.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

JPY 126,383,690
3.08%

The Emerald Company Price Yesterday

Yesterday's Low / High
JPY 0.1216974 / JPY 0.12351432
Yesterday's Open / Close
JPY 0.1216974 / JPY 0.12351432
Yesterday's Change
3.08%
Yesterday's Volume
JPY 504,510.71

The Emerald Company Price History

7d Low / 7d High
JPY 0.00063365853 / JPY 0.00087916509
30d Low / 30d High
JPY 0.11461739 / JPY 0.12997137
90d Low / 90d High
JPY 0.10547835 / JPY 0.12997137
52 Week Low / 52 Week High
JPY 0.092824861 / JPY 0.12997137
All Time HighApr 7, 2024 (1 years ago)
JPY 7.23
98.25%
All Time LowJul 7, 2025 (10 days ago)
JPY 0.072802
73.59%

Data provided by Coingecko API

EMRLD to JPY converter

The Emerald Company
The Emerald CompanyEMRLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to JPY)

EMRLDJPY by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (JPY)

Date
7/17/2025
JPY 0.124923
JPY 0
JPY 0.124923
JPY 0.121697
7/16/2025
JPY 0.105522
JPY 0.124923
JPY 0.129971
JPY 0.105478
7/15/2025
JPY 0.114656
JPY 0.105522
JPY 0.114656
JPY 0.105999
7/14/2025
JPY 0.116162
JPY 0.114656
JPY 0.117604
JPY 0.112409
7/13/2025
JPY 0.103409
JPY 0.116162
JPY 0.127095
JPY 0.103409
7/12/2025
JPY 0.098666
JPY 0.103409
JPY 0.105604
JPY 0.09796
7/11/2025
JPY 0.092825
JPY 0.098666
JPY 0.1005
JPY 0.092825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,144
1.84%
Market CapJPY 2.39T
VolumeJPY 50.57B
2
JPY 3,595.59
8.17%
Market CapJPY 434B
VolumeJPY 63.59B
3
JPY 3.63
20.37%
Market CapJPY 214.75B
VolumeJPY 19.4B
5
JPY 732.87
3.14%
Market CapJPY 106.94B
VolumeJPY 2.5B
6
JPY 180.45
6.14%
Market CapJPY 97.06B
VolumeJPY 17.47B
8
JPY 0.232856
12.23%
Market CapJPY 34.95B
VolumeJPY 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API