The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0.001986 -4.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,133
0.30%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0.00198572

Price Change

GBP -0.00010249661
4.91%
24h Low / 24h High
GBP 0.0019857 / GBP 0.00216655

Trading Volume

GBP 15,132.95
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 1,985,723
3.92%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0.0020595991 / GBP 0.0020739357
Yesterday's Open / Close
GBP 0.0020595991 / GBP 0.0020739357
Yesterday's Change
3.92%
Yesterday's Volume
GBP 16,687.158

The Emerald Company Price History

7d Low / 7d High
GBP 0.0025086071 / GBP 0.002901472
30d Low / 30d High
GBP 0.0020595991 / GBP 0.0021603634
90d Low / 90d High
GBP 0.0020595991 / GBP 0.0022355707
52 Week Low / 52 Week High
GBP 0.0020564478 / GBP 0.002352087
All Time HighApr 7, 2024 (9 months ago)
GBP 0.03774208
94.72%
All Time LowAug 18, 2024 (5 months ago)
GBP 0.00109774
81.45%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to GBP)

EMRLDGBP by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (GBP)

Date
1/26/2025
GBP 0.002098
GBP 0
GBP 0.00216
GBP 0.00206
1/25/2025
GBP 0.002158
GBP 0.002098
GBP 0.002158
GBP 0.002091
1/24/2025
GBP 0.002227
GBP 0.002158
GBP 0.002236
GBP 0.002157
1/23/2025
GBP 0.00217
GBP 0.002227
GBP 0.002211
GBP 0.002099
1/22/2025
GBP 0.002123
GBP 0.00217
GBP 0.002198
GBP 0.002106
1/21/2025
GBP 0.002143
GBP 0.002123
GBP 0.002143
GBP 0.002056
1/20/2025
GBP 0.00222
GBP 0.002143
GBP 0.002352
GBP 0.002164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,090
3.35%
Market CapGBP 2T
VolumeGBP 27.86B
2
GBP 3,172.61
4.48%
Market CapGBP 382.12B
VolumeGBP 17.28B
3
GBP 2.96
5.09%
Market CapGBP 170.15B
VolumeGBP 4.44B
5
GBP 233.88
8.14%
Market CapGBP 113.66B
VolumeGBP 6.08B
6
GBP 657.08
4.53%
Market CapGBP 95.83B
VolumeGBP 789.82M
8
GBP 0.326095
7.72%
Market CapGBP 48.16B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API