The GameHub (GHUB) Live Price

The GameHub logo
GHUBThe GameHub
BRL 0.040536+ 4.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,246
0.03%
Circulating Supply
0 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

The GameHub Price Today

The GameHub Price
BRL 0.04053569

Price Change

BRL 0.00172407
4.44%
24h Low / 24h High
BRL 0.0386737 / BRL 0.04083356

Trading Volume

BRL 3,245.66
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The GameHub Supply

Circulating Supply
0 GHUB
Total Supply
100,000,000 GHUB
Max Supply
100,000,000 GHUB

The GameHub Market Cap

Fully Diluted
Market Cap

BRL 4,053,569
2.53%

The GameHub Price Yesterday

Yesterday's Low / High
BRL 0.039529273 / BRL 0.039539426
Yesterday's Open / Close
BRL 0.039529273 / BRL 0.039539426
Yesterday's Change
2.53%
Yesterday's Volume
BRL 38,576.452

The GameHub Price History

7d Low / 7d High
BRL 0.0060164768 / BRL 0.0072502387
30d Low / 30d High
BRL 0.037195063 / BRL 0.044820976
90d Low / 90d High
BRL 0.037195063 / BRL 0.044820976
52 Week Low / 52 Week High
BRL 0.037195063 / BRL 0.044820976
All Time HighApr 3, 2024 (9 months ago)
BRL 1.2
96.61%
All Time LowSep 19, 2024 (3 months ago)
BRL 0.00079962
4985.87%

Data provided by Coingecko API

GHUB to BRL converter

The GameHub
The GameHubGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The GameHub Price Chart (GHUB to BRL)

GHUBBRL by TradingView

The GameHub Exchanges

Instant crypto to crypto exchange coming soon!

The GameHub Historical Price Data (BRL)

Date
1/4/2025
BRL 0.04423
BRL 0
BRL 0.04423
BRL 0.037195
1/3/2025
BRL 0.042609
BRL 0.04423
BRL 0.044821
BRL 0.042512
1/2/2025
BRL 0.040979
BRL 0.042609
BRL 0.042769
BRL 0.040296
1/1/2025
BRL 0.040936
BRL 0.040979
BRL 0.041124
BRL 0.039851
12/31/2024
BRL 0.042717
BRL 0.040936
BRL 0.04329
BRL 0.040822
12/30/2024
BRL 0.039891
BRL 0.042717
BRL 0.044511
BRL 0.039891
12/29/2024
BRL 0.040888
BRL 0.039891
BRL 0.040912
BRL 0.039615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,698
0.03%
Market CapBRL 1.94T
VolumeBRL 19.51B
2
BRL 3,609.3
0.63%
Market CapBRL 435.12B
VolumeBRL 15.34B
4
BRL 2.36
3.48%
Market CapBRL 135.62B
VolumeBRL 3.95B
5
BRL 213.72
0.89%
Market CapBRL 103.26B
VolumeBRL 3.03B
6
BRL 706.3
1.15%
Market CapBRL 103.12B
VolumeBRL 474.03M
7
BRL 0.38
1.01%
Market CapBRL 56.64B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API