The GameHub (GHUB) Live Price

The GameHub logo
GHUBThe GameHub
JPY 1.022 -2.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 154,360
0.25%
Circulating Supply
0 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

The GameHub Price Today

The GameHub Price
JPY 1.022

Price Change

JPY -0.022415365
2.15%
24h Low / 24h High
JPY 1.014 / JPY 1.063

Trading Volume

JPY 154,360
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The GameHub Supply

Circulating Supply
0 GHUB
Total Supply
100,000,000 GHUB
Max Supply
100,000,000 GHUB

The GameHub Market Cap

Fully Diluted
Market Cap

JPY 102,202,540
0.64%

The GameHub Price Yesterday

Yesterday's Low / High
JPY 1.014189 / JPY 1.0167626
Yesterday's Open / Close
JPY 1.0167626 / JPY 1.014189
Yesterday's Change
0.64%
Yesterday's Volume
JPY 153,565.32

The GameHub Price History

7d Low / 7d High
JPY 0.0060164768 / JPY 0.0072502387
30d Low / 30d High
JPY 1.014189 / JPY 1.0625492
90d Low / 90d High
JPY 0.94576007 / JPY 1.1396777
52 Week Low / 52 Week High
JPY 0.94576007 / JPY 1.1396777
All Time HighApr 3, 2024 (9 months ago)
JPY 36.05
97.16%
All Time LowSep 19, 2024 (3 months ago)
JPY 0.02104542
4758.44%

Data provided by Coingecko API

GHUB to JPY converter

The GameHub
The GameHubGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The GameHub Price Chart (GHUB to JPY)

GHUBJPY by TradingView

The GameHub Exchanges

Instant crypto to crypto exchange coming soon!

The GameHub Historical Price Data (JPY)

Date
1/5/2025
JPY 1.006597
JPY 0
JPY 1.036561
JPY 0.999666
1/4/2025
JPY 1.124638
JPY 1.006597
JPY 1.124638
JPY 0.94576
1/3/2025
JPY 1.089791
JPY 1.124638
JPY 1.139678
JPY 1.085778
1/2/2025
JPY 1.024288
JPY 1.089791
JPY 1.093522
JPY 1.024288
1/1/2025
JPY 1.041509
JPY 1.024288
JPY 1.046276
JPY 1.013904
12/31/2024
JPY 1.085595
JPY 1.041509
JPY 1.094402
JPY 1.038592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,798
2.59%
Market CapJPY 2.02T
VolumeJPY 47.11B
2
JPY 3,685.4
0.55%
Market CapJPY 444.12B
VolumeJPY 22.81B
3
JPY 2.41
0.29%
Market CapJPY 138.56B
VolumeJPY 4.24B
5
JPY 728.43
2.16%
Market CapJPY 106.33B
VolumeJPY 1.23B
6
JPY 217.22
0.56%
Market CapJPY 105.17B
VolumeJPY 4.09B
7
JPY 0.391744
1.20%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API