the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
INR 0.005435 -1.36%
Market Cap
INR 5.38M
0.96%
Volume (24)
INR 19,829
0.69%
Circulating Supply
990,348,010 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
INR 0.005435

Price Change

INR -0.000074692532
1.36%
24h Low / 24h High
INR 0.00529988 / INR 0.00552575

Trading Volume

INR 19,829.06
0.69%
Volume / Market Cap
0.0036839555
Market Dominance
0.0000014865088%
Market Rank
#8397

the misc. u aware? Supply

Circulating Supply
990,348,012.498 MISC
Total Supply
990,348,012.498 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
INR 5,382,546
0.96%

Fully Diluted
Market Cap

INR 5,382,546
0.72%

the misc. u aware? Price Yesterday

Yesterday's Low / High
INR 0.005377214 / INR 0.005414655
Yesterday's Open / Close
INR 0.005377214 / INR 0.005414655
Yesterday's Change
0.72%
Yesterday's Volume
INR 23,333.85

the misc. u aware? Price History

7d Low / 7d High
INR 0.00006035346 / INR 0.000066597654
30d Low / 30d High
INR 0.0053204887 / INR 0.0058596166
90d Low / 90d High
INR 0.0053204887 / INR 0.0058790744
52 Week Low / 52 Week High
INR 0.0053204887 / INR 0.0058790744
All Time HighApr 6, 2025 (5 months ago)
INR 0.241902
97.75%
All Time LowAug 2, 2025 (1 months ago)
INR 0.0039225
38.56%

Data provided by Coingecko API

MISC to INR converter

the misc. u aware?
the misc. u aware?MISC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time the misc. u aware? Price Chart (MISC to INR)

MISCINR by TradingView

the misc. u aware? Exchanges

Instant crypto to crypto exchange coming soon!

the misc. u aware? Historical Price Data (INR)

Date
9/15/2025
INR 0.005436
INR 0
INR 0.005725
INR 0.00532
9/12/2025
INR 0.005766
INR 0
INR 0.005841
INR 0.005563
9/11/2025
INR 0.005566
INR 0.005766
INR 0.005646
INR 0.005463
9/10/2025
INR 0.005467
INR 0.005566
INR 0.005561
INR 0.005467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 17 seconds

Explore Our Other Products for MISC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,656
0.45%
Market CapINR 2.3T
VolumeINR 40.46B
2
INR 4,508.89
0.44%
Market CapINR 544.49B
VolumeINR 27.37B
3
INR 3.03
1.85%
Market CapINR 181.37B
VolumeINR 5.05B
5
INR 929.48
1.48%
Market CapINR 129.37B
VolumeINR 1.22B
6
INR 236.01
0.72%
Market CapINR 128.12B
VolumeINR 8.03B
8
INR 0.266772
1.50%
Market CapINR 40.31B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

8394
INR 0.262733
0%
Market CapINR 5.35M
VolumeINR 263
8395
INR 0.00540199
0%
Market CapINR 5.4M
VolumeINR 1,620
8396
INR 0.00005385
1.70%
Market CapINR 5.38M
VolumeINR 618
8398
INR 0.00538706
0.44%
Market CapINR 5.38M
VolumeINR 4,510
8399
INR 0.00538108
0.02%
Market CapINR 5.37M
VolumeINR 14,863

Data provided by Coingecko API