The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.000002 -19.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 15
0.77%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.00000214

Price Change

ETH <0.000001
19.55%
24h Low / 24h High
ETH 0.00000213 / ETH 0.00000291

Trading Volume

ETH 15.230803
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 16.330156
19.50%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.0000026512649 / ETH 0.0000026524805
Yesterday's Open / Close
ETH 0.0000026524805 / ETH 0.0000026512649
Yesterday's Change
19.30%
Yesterday's Volume
ETH 1.3135295

The Nemesis Price History

7d Low / 7d High
ETH 0.0077766041 / ETH 0.012721495
30d Low / 30d High
ETH 0.0000023524676 / ETH 0.0000029248583
90d Low / 90d High
ETH 0.0000023524676 / ETH 0.000003701812
52 Week Low / 52 Week High
ETH 0.0000022761312 / ETH 0.000003701812
All Time HighJun 8, 2023 (1 years ago)
ETH 0.00018156
98.82%
All Time LowMay 4, 2024 (7 months ago)
ETH <0.000001
2463.66%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
12/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
12/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/18/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
12/17/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,629
0.87%
Market CapETH 1.87T
VolumeETH 64.89B
2
eth
EthereumETH
ETH 3,445.64
4.96%
Market CapETH 414.8B
VolumeETH 36.39B
4
ETH 2.25
2.12%
Market CapETH 128.55B
VolumeETH 9.62B
5
ETH 695.4
7.22%
Market CapETH 101.3B
VolumeETH 1.92B
6
ETH 191.37
5.77%
Market CapETH 91.67B
VolumeETH 6.18B
7
ETH 0.325005
4.20%
Market CapETH 47.86B
VolumeETH 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API