The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.000007+16.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 32
0.82%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.00000675

Price Change

ETH <0.000001
16.88%
24h Low / 24h High
ETH 0.00000575 / ETH 0.00000702

Trading Volume

ETH 32.15493
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 51.607
0.50%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.0000067605529 / ETH 0.000006799702
Yesterday's Open / Close
ETH 0.000006799702 / ETH 0.0000067605529
Yesterday's Change
0.44%
Yesterday's Volume
ETH 31.592713

The Nemesis Price History

7d Low / 7d High
ETH 0.01923468 / ETH 0.02696281
30d Low / 30d High
ETH 0.0000056189737 / ETH 0.0000069386068
90d Low / 90d High
ETH 0.0000056189737 / ETH 0.0000069854578
52 Week Low / 52 Week High
ETH 0.0000056189737 / ETH 0.000007959751
All Time HighJun 8, 2023 (1 years ago)
ETH 0.00018156
96.28%
All Time LowMay 4, 2024 (1 months ago)
ETH <0.000001
8004.79%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
6/24/2024
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
6/23/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
6/22/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
6/21/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
6/20/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
6/19/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
6/18/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,981
2.02%
Market CapETH 1.2T
VolumeETH 43.6B
2
eth
EthereumETH
ETH 3,367.55
0.24%
Market CapETH 405.4B
VolumeETH 22.47B
4
ETH 571.04
0.55%
Market CapETH 87.92B
VolumeETH 1.32B
5
ETH 135.64
8.81%
Market CapETH 62.69B
VolumeETH 3.96B
8
ETH 0.475493
0.72%
Market CapETH 26.47B
VolumeETH 1.08B
10
ETH 0.122459
2.96%
Market CapETH 17.76B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API