The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.000005+ 31.64%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
8.68%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.00000533

Price Change

ETH 0.00000128
31.64%
24h Low / 24h High
ETH 0.00000396 / ETH 0.00000583

Trading Volume

ETH 6.52395
8.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 40.770125
0.64%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.0000050281472 / ETH 0.000005563467
Yesterday's Open / Close
ETH 0.000005563467 / ETH 0.0000050281472
Yesterday's Change
0.65%
Yesterday's Volume
ETH 7.7186217

The Nemesis Price History

7d Low / 7d High
ETH 0.0095018114 / ETH 0.017734794
30d Low / 30d High
ETH 0.0000035115108 / ETH 0.000005563467
90d Low / 90d High
ETH 0.0000029852462 / ETH 0.000005563467
52 Week Low / 52 Week High
ETH 0.0000029852462 / ETH 0.000005563467
All Time HighJun 8, 2023 (1 years ago)
ETH 0.00018156
97.06%
All Time LowMay 4, 2024 (6 months ago)
ETH <0.000001
6310.84%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000004
ETH 0
ETH 0.000006
ETH 0.000004
11/12/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/11/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/10/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/9/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/8/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/7/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,414
4.71%
Market CapETH 1.81T
VolumeETH 133.4B
2
eth
EthereumETH
ETH 3,218.87
2.01%
Market CapETH 388.06B
VolumeETH 59.73B
4
ETH 222
7.77%
Market CapETH 104.93B
VolumeETH 14.1B
5
ETH 644.59
6.35%
Market CapETH 94.06B
VolumeETH 3.49B
6
ETH 0.404877
7.30%
Market CapETH 59.49B
VolumeETH 27.02B
7
ETH 0.713481
8.25%
Market CapETH 40.62B
VolumeETH 6.84B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API