The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
BRL 0.045514 -14.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 318,340
0.74%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
BRL 0.0455144

Price Change

BRL -0.0074182441
14.01%
24h Low / 24h High
BRL 0.04528421 / BRL 0.059412

Trading Volume

BRL 318,340
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

BRL 348,234
13.99%

The Nemesis Price Yesterday

Yesterday's Low / High
BRL 0.052902614 / BRL 0.052945915
Yesterday's Open / Close
BRL 0.052945915 / BRL 0.052902614
Yesterday's Change
14.00%
Yesterday's Volume
BRL 26,219.24

The Nemesis Price History

7d Low / 7d High
BRL 0.0077766041 / BRL 0.012721495
30d Low / 30d High
BRL 0.048291285 / BRL 0.060193339
90d Low / 90d High
BRL 0.048291285 / BRL 0.077414111
52 Week Low / 52 Week High
BRL 0.048291285 / BRL 0.077414111
All Time HighJun 8, 2023 (1 years ago)
BRL 1.65
97.23%
All Time LowMay 4, 2024 (7 months ago)
BRL 0.00131834
3362.93%

Data provided by Coingecko API

NEMS to BRL converter

The Nemesis
The NemesisNEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to BRL)

NEMSBRL by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (BRL)

Date
12/22/2024
BRL 0.052598
BRL 0
BRL 0.055368
BRL 0.048291
12/21/2024
BRL 0.072089
BRL 0.052598
BRL 0.072089
BRL 0.052674
12/20/2024
BRL 0.057193
BRL 0.072089
BRL 0.077414
BRL 0.052825
12/19/2024
BRL 0.062244
BRL 0.057193
BRL 0.062244
BRL 0.056827
12/18/2024
BRL 0.054309
BRL 0.062244
BRL 0.065334
BRL 0.053604
12/17/2024
BRL 0.07193
BRL 0.054309
BRL 0.07193
BRL 0.054897
12/16/2024
BRL 0.068165
BRL 0.07193
BRL 0.074328
BRL 0.0629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,611
2.02%
Market CapBRL 1.83T
VolumeBRL 60.18B
2
BRL 3,341.77
3.44%
Market CapBRL 401.78B
VolumeBRL 34.34B
4
BRL 2.19
0.97%
Market CapBRL 125.25B
VolumeBRL 9.63B
5
BRL 683.84
6.46%
Market CapBRL 99.62B
VolumeBRL 1.81B
6
BRL 187.63
5.84%
Market CapBRL 89.85B
VolumeBRL 5.92B
7
BRL 0.32
3.22%
Market CapBRL 46.46B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API