The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
BRL 0.063308+ 4.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 141
1.02%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
BRL 0.063308

Price Change

BRL 0.00263781
4.35%
24h Low / 24h High
BRL 0.06067 / BRL 0.064989

Trading Volume

BRL 141.14
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

BRL 484,298
1.61%

The Nemesis Price Yesterday

Yesterday's Low / High
BRL 0.064340304 / BRL 0.064351958
Yesterday's Open / Close
BRL 0.064340304 / BRL 0.064351958
Yesterday's Change
1.61%
Yesterday's Volume
BRL 42,379.499

The Nemesis Price History

7d Low / 7d High
BRL 0.0079930429 / BRL 0.013252254
30d Low / 30d High
BRL 0.060713974 / BRL 0.074649138
90d Low / 90d High
BRL 0.05002788 / BRL 0.074649138
52 Week Low / 52 Week High
BRL 0.04881444 / BRL 0.080225172
All Time HighJun 8, 2023 (1 years ago)
BRL 1.65
96.16%
All Time LowMay 4, 2024 (8 months ago)
BRL 0.00131834
4699.64%

Data provided by Coingecko API

NEMS to BRL converter

The Nemesis
The NemesisNEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to BRL)

NEMSBRL by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (BRL)

Date
1/22/2025
BRL 0.074626
BRL 0
BRL 0.074626
BRL 0.060714
1/21/2025
BRL 0.052434
BRL 0.074626
BRL 0.074649
BRL 0.052167
1/20/2025
BRL 0.053004
BRL 0.052434
BRL 0.053123
BRL 0.050028
1/19/2025
BRL 0.052801
BRL 0.053004
BRL 0.053214
BRL 0.052769
1/18/2025
BRL 0.076811
BRL 0.052801
BRL 0.076813
BRL 0.048814
1/17/2025
BRL 0.068742
BRL 0.076811
BRL 0.080225
BRL 0.051826
1/16/2025
BRL 0.058913
BRL 0.068742
BRL 0.071311
BRL 0.052852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,491
1.32%
Market CapBRL 2.09T
VolumeBRL 89.21B
2
BRL 3,250.9
0.49%
Market CapBRL 391.74B
VolumeBRL 26.41B
3
BRL 3.11
1.91%
Market CapBRL 179.22B
VolumeBRL 8.6B
5
BRL 251.52
1.79%
Market CapBRL 122.44B
VolumeBRL 11.03B
6
BRL 686.84
0.96%
Market CapBRL 100.2B
VolumeBRL 1.02B
7
BRL 0.35
2.09%
Market CapBRL 52.11B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API