The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
BRL 0.02508+ 12.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,748
176.18%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
BRL 0.02508007

Price Change

BRL 0.00282936
12.72%
24h Low / 24h High
BRL 0.01985543 / BRL 0.02747464

Trading Volume

BRL 2,748.01
176.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

BRL 191,860
5.76%

The Nemesis Price Yesterday

Yesterday's Low / High
BRL 0.020368377 / BRL 0.027059874
Yesterday's Open / Close
BRL 0.027059874 / BRL 0.020368377
Yesterday's Change
5.76%
Yesterday's Volume
BRL 2,854.9585

The Nemesis Price History

7d Low / 7d High
BRL 0.003480927 / BRL 0.0091042313
30d Low / 30d High
BRL 0.019857993 / BRL 0.027059874
90d Low / 90d High
BRL 0.019857993 / BRL 0.036044213
52 Week Low / 52 Week High
BRL 0.019857993 / BRL 0.053292421
All Time HighJun 8, 2023 (1 years ago)
BRL 1.65
98.48%
All Time LowMay 4, 2024 (9 months ago)
BRL 0.00131834
1803.16%

Data provided by Coingecko API

NEMS to BRL converter

The Nemesis
The NemesisNEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to BRL)

NEMSBRL by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (BRL)

Date
2/16/2025
BRL 0.022363
BRL 0
BRL 0.02706
BRL 0.019858
2/15/2025
BRL 0.023182
BRL 0.022363
BRL 0.02385
BRL 0.022266
2/14/2025
BRL 0.0344
BRL 0.023182
BRL 0.0344
BRL 0.022598
2/13/2025
BRL 0.03548
BRL 0.0344
BRL 0.036044
BRL 0.034349
2/12/2025
BRL 0.045782
BRL 0.03548
BRL 0.045782
BRL 0.036636
2/11/2025
BRL 0.046269
BRL 0.045782
BRL 0.046269
BRL 0.041281
2/10/2025
BRL 0.050057
BRL 0.046269
BRL 0.053292
BRL 0.046629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,389
1.20%
Market CapBRL 1.91T
VolumeBRL 14.79B
2
BRL 2,680.18
1.11%
Market CapBRL 323.09B
VolumeBRL 9.82B
3
BRL 2.69
3.72%
Market CapBRL 155.82B
VolumeBRL 3.33B
5
BRL 676.38
2.52%
Market CapBRL 98.7B
VolumeBRL 1.21B
6
BRL 184.62
5.58%
Market CapBRL 90.18B
VolumeBRL 3.07B
8
BRL 0.26
3.09%
Market CapBRL 39.07B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API