The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
INR 0.621902 -6.26%
Market Cap
INR 0
0%
Volume (24)
INR 1,779,127
3.71%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
INR 0.621902

Price Change

INR -0.041552049
6.26%
24h Low / 24h High
INR 0.617321 / INR 0.729502

Trading Volume

INR 1,779,127
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

INR 4,757,332
8.25%

The Nemesis Price Yesterday

Yesterday's Low / High
INR 0.66355631 / INR 0.69205296
Yesterday's Open / Close
INR 0.66355631 / INR 0.69205296
Yesterday's Change
8.25%
Yesterday's Volume
INR 1,788,468.7

The Nemesis Price History

7d Low / 7d High
INR 0.0071665563 / INR 0.017104996
30d Low / 30d High
INR 0.61749993 / INR 0.71837539
90d Low / 90d High
INR 0.61749993 / INR 0.90812861
52 Week Low / 52 Week High
INR 0.61749993 / INR 1.4671648
All Time HighJun 8, 2023 (1 years ago)
INR 27.61
97.75%
All Time LowMay 4, 2024 (8 months ago)
INR 0.02167054
2770.28%

Data provided by Coingecko API

NEMS to INR converter

The Nemesis
The NemesisNEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to INR)

NEMSINR by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (INR)

Date
1/10/2025
INR 0.717649
INR 0
INR 0.718375
INR 0.6175
1/9/2025
INR 0.688861
INR 0.717649
INR 0.721787
INR 0.681487
1/8/2025
INR 0.745573
INR 0.688861
INR 0.745573
INR 0.687229
1/7/2025
INR 0.908757
INR 0.745573
INR 0.909814
INR 0.723148
1/6/2025
INR 0.914751
INR 0.908757
INR 0.915561
INR 0.902206
1/5/2025
INR 1.313003
INR 0.914751
INR 1.313378
INR 0.874711
1/4/2025
INR 0.989631
INR 1.313003
INR 1.467165
INR 0.98924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,577
0.41%
Market CapINR 1.87T
VolumeINR 41.45B
2
INR 3,273.01
0.25%
Market CapINR 394.07B
VolumeINR 18.2B
3
INR 2.39
4.22%
Market CapINR 137.55B
VolumeINR 4.44B
5
INR 696.43
0.25%
Market CapINR 101.53B
VolumeINR 557.15M
6
INR 187.07
0.47%
Market CapINR 90.51B
VolumeINR 3.56B
7
INR 0.336294
2.10%
Market CapINR 49.58B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API