The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
INR 1.028+ 8.73%
Market Cap
INR 0
0%
Volume (24)
INR 17,024,313
7.43%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
INR 1.028

Price Change

INR 0.082483
8.73%
24h Low / 24h High
INR 0.90183 / INR 1.26

Trading Volume

INR 17,024,313
7.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

INR 7,865,281
6.09%

The Nemesis Price Yesterday

Yesterday's Low / High
INR 0.93104982 / INR 1.0072842
Yesterday's Open / Close
INR 1.0072842 / INR 0.93104982
Yesterday's Change
6.07%
Yesterday's Volume
INR 16,945,768

The Nemesis Price History

7d Low / 7d High
INR 0.010755973 / INR 0.017586759
30d Low / 30d High
INR 0.90685931 / INR 1.2254379
90d Low / 90d High
INR 0.90685931 / INR 1.3712818
52 Week Low / 52 Week High
INR 0.90685931 / INR 1.4836218
All Time HighJun 8, 2023 (1 years ago)
INR 27.61
96.28%
All Time LowMay 4, 2024 (6 months ago)
INR 0.02167054
4637.22%

Data provided by Coingecko API

NEMS to INR converter

The Nemesis
The NemesisNEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to INR)

NEMSINR by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (INR)

Date
11/26/2024
INR 0.945946
INR 0
INR 1.225438
INR 0.906859
11/25/2024
INR 1.064062
INR 0.945946
INR 1.371282
INR 1.007424
11/24/2024
INR 1.048912
INR 1.064062
INR 1.082963
INR 1.008536
11/23/2024
INR 1.179277
INR 1.048912
INR 1.179277
INR 1.088156
11/22/2024
INR 1.344043
INR 1.179277
INR 1.344043
INR 1.129007
11/21/2024
INR 1.256935
INR 1.344043
INR 1.426592
INR 1.250514
11/20/2024
INR 1.4835
INR 1.256935
INR 1.483622
INR 1.267352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,352
1.43%
Market CapINR 1.83T
VolumeINR 82.43B
2
INR 3,340.18
2.69%
Market CapINR 402.37B
VolumeINR 39.79B
4
INR 232
1.84%
Market CapINR 110.32B
VolumeINR 9.72B
5
INR 615.09
3.80%
Market CapINR 89.71B
VolumeINR 2.22B
6
INR 1.41
1.07%
Market CapINR 80.55B
VolumeINR 10.3B
7
INR 0.390884
2.60%
Market CapINR 57.3B
VolumeINR 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API