The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
JPY 1.14 -2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,207,701
3.75%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 1.14

Price Change

JPY -0.023435907
2.02%
24h Low / 24h High
JPY 1.13 / JPY 1.33

Trading Volume

JPY 3,207,701
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 8,704,888
8.25%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 1.213903 / JPY 1.2666091
Yesterday's Open / Close
JPY 1.213903 / JPY 1.2666091
Yesterday's Change
8.08%
Yesterday's Volume
JPY 3,271,805.9

The Nemesis Price History

7d Low / 7d High
JPY 0.0071665563 / JPY 0.017104996
30d Low / 30d High
JPY 1.1312157 / JPY 1.3227421
90d Low / 90d High
JPY 1.1312157 / JPY 1.6712904
52 Week Low / 52 Week High
JPY 1.1312157 / JPY 2.6888201
All Time HighJun 8, 2023 (1 years ago)
JPY 46.51
97.55%
All Time LowAug 17, 2024 (4 months ago)
JPY 0.03849293
2856.32%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to JPY)

NEMSJPY by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (JPY)

Date
1/10/2025
JPY 1.320279
JPY 0
JPY 1.322742
JPY 1.131216
1/9/2025
JPY 1.268716
JPY 1.320279
JPY 1.328075
JPY 1.252919
1/8/2025
JPY 1.374271
JPY 1.268716
JPY 1.374271
JPY 1.267793
1/7/2025
JPY 1.672886
JPY 1.374271
JPY 1.679401
JPY 1.331855
1/6/2025
JPY 1.679741
JPY 1.672886
JPY 1.6825
JPY 1.65722
1/5/2025
JPY 2.406293
JPY 1.679741
JPY 2.40698
JPY 1.603154
1/4/2025
JPY 1.813418
JPY 2.406293
JPY 2.68882
JPY 1.812768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,538
0.52%
Market CapJPY 1.87T
VolumeJPY 39.83B
2
JPY 3,274.56
0.62%
Market CapJPY 394.1B
VolumeJPY 17.37B
3
JPY 2.4
4.48%
Market CapJPY 137.72B
VolumeJPY 4.4B
5
JPY 696.04
0.24%
Market CapJPY 101.5B
VolumeJPY 541.77M
6
JPY 187.53
0.07%
Market CapJPY 90.6B
VolumeJPY 3.5B
7
JPY 0.336411
2.23%
Market CapJPY 49.55B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API