The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
JPY 1.85+ 7.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,797,721
7.52%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 1.85

Price Change

JPY 0.136446
7.95%
24h Low / 24h High
JPY 1.64 / JPY 2.3

Trading Volume

JPY 30,797,721
7.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 14,168,918
5.28%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 1.6892894 / JPY 1.829223
Yesterday's Open / Close
JPY 1.829223 / JPY 1.6892894
Yesterday's Change
5.16%
Yesterday's Volume
JPY 30,773,429

The Nemesis Price History

7d Low / 7d High
JPY 0.010755973 / JPY 0.017586759
30d Low / 30d High
JPY 1.6467549 / JPY 2.2359656
90d Low / 90d High
JPY 1.6467549 / JPY 2.5022248
52 Week Low / 52 Week High
JPY 1.6467549 / JPY 2.737613
All Time HighJun 8, 2023 (1 years ago)
JPY 46.51
96.02%
All Time LowAug 17, 2024 (3 months ago)
JPY 0.03849293
4711.76%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to JPY)

NEMSJPY by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (JPY)

Date
11/26/2024
JPY 1.729594
JPY 0
JPY 2.235966
JPY 1.646755
11/25/2024
JPY 1.939123
JPY 1.729594
JPY 2.502225
JPY 1.840639
11/24/2024
JPY 1.922587
JPY 1.939123
JPY 1.978429
JPY 1.84858
11/23/2024
JPY 2.161606
JPY 1.922587
JPY 2.161606
JPY 1.994519
11/22/2024
JPY 2.450821
JPY 2.161606
JPY 2.450821
JPY 2.063742
11/21/2024
JPY 2.309497
JPY 2.450821
JPY 2.609494
JPY 2.28662
11/20/2024
JPY 2.719724
JPY 2.309497
JPY 2.737613
JPY 2.333286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,830
1.75%
Market CapJPY 1.84T
VolumeJPY 89.68B
2
JPY 3,364.22
2.16%
Market CapJPY 405.05B
VolumeJPY 41.88B
4
JPY 233.34
2.06%
Market CapJPY 110.76B
VolumeJPY 9.5B
5
JPY 617.18
3.94%
Market CapJPY 90.04B
VolumeJPY 2.5B
6
JPY 1.37
5.37%
Market CapJPY 78.33B
VolumeJPY 10.24B
7
JPY 0.38988
3.81%
Market CapJPY 57.25B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API