The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
JPY 0.822299+ 22.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,341,613
2.49%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
JPY 0.822299

Price Change

JPY 0.151566
22.60%
24h Low / 24h High
JPY 0.653884 / JPY 0.854023

Trading Volume

JPY 7,341,613
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

JPY 6,288,714
1.36%

The Nemesis Price Yesterday

Yesterday's Low / High
JPY 0.81092297 / JPY 0.81117638
Yesterday's Open / Close
JPY 0.81092297 / JPY 0.81117638
Yesterday's Change
1.39%
Yesterday's Volume
JPY 6,984,876.9

The Nemesis Price History

7d Low / 7d High
JPY 0.0045748934 / JPY 0.0074059525
30d Low / 30d High
JPY 0.65508128 / JPY 0.85372091
90d Low / 90d High
JPY 0.65508128 / JPY 0.99965213
52 Week Low / 52 Week High
JPY 0.65508128 / JPY 1.0656575
All Time HighJun 8, 2023 (1 years ago)
JPY 46.51
98.23%
All Time LowAug 17, 2024 (1 months ago)
JPY 0.03849293
2036.72%

Data provided by Coingecko API

NEMS to JPY converter

The Nemesis
The NemesisNEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to JPY)

NEMSJPY by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (JPY)

Date
9/27/2024
JPY 0.666252
JPY 0
JPY 0.853721
JPY 0.655081
9/26/2024
JPY 0.854638
JPY 0.666252
JPY 0.857049
JPY 0.667844
9/25/2024
JPY 0.962033
JPY 0.854638
JPY 0.967221
JPY 0.853375
9/24/2024
JPY 0.797819
JPY 0.962033
JPY 0.999652
JPY 0.788943
9/23/2024
JPY 0.804852
JPY 0.797819
JPY 0.810088
JPY 0.78124
9/22/2024
JPY 0.845459
JPY 0.804852
JPY 0.88711
JPY 0.747195
9/21/2024
JPY 1.065658
JPY 0.845459
JPY 1.065658
JPY 0.782619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,065
1.63%
Market CapJPY 1.31T
VolumeJPY 29.18B
2
JPY 2,693.08
2.62%
Market CapJPY 324.32B
VolumeJPY 16.04B
4
JPY 615.91
2.49%
Market CapJPY 89.89B
VolumeJPY 1.3B
5
JPY 158.56
2.50%
Market CapJPY 74.36B
VolumeJPY 3.64B
7
JPY 0.590354
0.79%
Market CapJPY 33.4B
VolumeJPY 1.28B
9
JPY 0.125404
6.31%
Market CapJPY 18.33B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API