The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
0.010315 -10.32%
Market Cap
€0
0%
Volume (24)
234
0.97%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
€0.01031511

Price Change

€-0.0011867751
10.32%
24h Low / 24h High
€0.00981549 / €0.01150189

Trading Volume

€234.43
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

€78,910
0.83%

The Nemesis Price Yesterday

Yesterday's Low / High
€0.010400423 / €0.010403464
Yesterday's Open / Close
€0.010403464 / €0.010400423
Yesterday's Change
0.83%
Yesterday's Volume
€6,852.5258

The Nemesis Price History

7d Low / 7d High
€0.0079930429 / €0.013252254
30d Low / 30d High
€0.0098235305 / €0.011902027
90d Low / 90d High
€0.0079913817 / €0.011902027
52 Week Low / 52 Week High
€0.0077727067 / €0.012884796
All Time HighJun 8, 2023 (1 years ago)
€0.310485
96.68%
All Time LowAug 17, 2024 (5 months ago)
€0.00023632
4267.33%

Data provided by Coingecko API

NEMS to EUR converter

The Nemesis
The NemesisNEMS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to EUR)

NEMSEUR by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (EUR)

Date
1/22/2025
€0.011902
€0
€0.011902
€0.009824
1/21/2025
€0.008339
€0.011902
€0.011884
€0.00833
1/20/2025
€0.008482
€0.008339
€0.008482
€0.007991
1/19/2025
€0.008418
€0.008482
€0.008478
€0.008413
1/18/2025
€0.012208
€0.008418
€0.012208
€0.007773
1/17/2025
€0.011026
€0.012208
€0.012885
€0.008324
1/16/2025
€0.009513
€0.011026
€0.011497
€0.00854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,218
2.68%
Market Cap€2.03T
Volume€61.68B
2
3,214.17
2.50%
Market Cap€387.23B
Volume€21.2B
3
3.11
1.87%
Market Cap€178.8B
Volume€7.71B
5
247.81
2.73%
Market Cap€120.56B
Volume€10.17B
6
686.4
1.69%
Market Cap€100.13B
Volume€805.91M
7
0.35
3.47%
Market Cap€51.93B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API