The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
0.007064 -15.25%
Market Cap
€0
0%
Volume (24)
50,752
0.79%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
€0.00706447

Price Change

€-0.0012716175
15.25%
24h Low / 24h High
€0.00702954 / €0.00938747

Trading Volume

€50,752
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

€53,983
15.32%

The Nemesis Price Yesterday

Yesterday's Low / High
€0.0083321873 / €0.0083343443
Yesterday's Open / Close
€0.0083343443 / €0.0083321873
Yesterday's Change
15.23%
Yesterday's Volume
€4,127.234

The Nemesis Price History

7d Low / 7d High
€0.0077766041 / €0.012721495
30d Low / 30d High
€0.0076076865 / €0.009482706
90d Low / 90d High
€0.0076076865 / €0.012197611
52 Week Low / 52 Week High
€0.0076076865 / €0.012197611
All Time HighJun 8, 2023 (1 years ago)
€0.310485
97.73%
All Time LowAug 17, 2024 (4 months ago)
€0.00023632
2885.18%

Data provided by Coingecko API

NEMS to EUR converter

The Nemesis
The NemesisNEMS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to EUR)

NEMSEUR by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (EUR)

Date
12/22/2024
€0.008286
€0
€0.008723
€0.007608
12/21/2024
€0.011355
€0.008286
€0.011355
€0.008298
12/20/2024
€0.008969
€0.011355
€0.012198
€0.008356
12/19/2024
€0.009553
€0.008969
€0.009553
€0.008962
12/18/2024
€0.008477
€0.009553
€0.010188
€0.008361
12/17/2024
€0.011126
€0.008477
€0.011126
€0.008586
12/16/2024
€0.010731
€0.011126
€0.01166
€0.009906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,672
0.44%
Market Cap€1.87T
Volume€63.55B
2
3,415.61
4.27%
Market Cap€411.21B
Volume€36.41B
4
2.25
2.53%
Market Cap€128.91B
Volume€9.51B
5
692.16
6.72%
Market Cap€100.87B
Volume€1.95B
6
189.99
5.46%
Market Cap€91.1B
Volume€6.3B
7
0.32
3.61%
Market Cap€47.53B
Volume€4.61B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API