The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
GBP 0.006739+ 4.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,664
3.75%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
GBP 0.00673858

Price Change

GBP 0.00030741
4.78%
24h Low / 24h High
GBP 0.00586505 / GBP 0.00670687

Trading Volume

GBP 18,664.49
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

GBP 51,549
4.63%

The Nemesis Price Yesterday

Yesterday's Low / High
GBP 0.0063033477 / GBP 0.0065772936
Yesterday's Open / Close
GBP 0.0063033477 / GBP 0.0065772936
Yesterday's Change
4.63%
Yesterday's Volume
GBP 16,989.274

The Nemesis Price History

7d Low / 7d High
GBP 0.0071665563 / GBP 0.017104996
30d Low / 30d High
GBP 0.0058683467 / GBP 0.006798371
90d Low / 90d High
GBP 0.0058683467 / GBP 0.008448899
52 Week Low / 52 Week High
GBP 0.0058683467 / GBP 0.013768821
All Time HighJun 8, 2023 (1 years ago)
GBP 0.266619
97.47%
All Time LowAug 17, 2024 (4 months ago)
GBP 0.00020128
3247.90%

Data provided by Coingecko API

NEMS to GBP converter

The Nemesis
The NemesisNEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to GBP)

NEMSGBP by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (GBP)

Date
1/10/2025
GBP 0.006791
GBP 0
GBP 0.006798
GBP 0.005868
1/9/2025
GBP 0.006488
GBP 0.006791
GBP 0.006842
GBP 0.006432
1/8/2025
GBP 0.006964
GBP 0.006488
GBP 0.006964
GBP 0.006474
1/7/2025
GBP 0.008478
GBP 0.006964
GBP 0.008478
GBP 0.006756
1/6/2025
GBP 0.008581
GBP 0.008478
GBP 0.008581
GBP 0.008426
1/5/2025
GBP 0.012322
GBP 0.008581
GBP 0.012326
GBP 0.008211
1/4/2025
GBP 0.009286
GBP 0.012322
GBP 0.013769
GBP 0.009283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,531
0.28%
Market CapGBP 1.87T
VolumeGBP 51.09B
2
GBP 3,274.05
0.71%
Market CapGBP 394.68B
VolumeGBP 22.79B
3
GBP 2.41
4.94%
Market CapGBP 138.57B
VolumeGBP 5.06B
5
GBP 696.8
0.19%
Market CapGBP 101.69B
VolumeGBP 647.68M
6
GBP 187.08
1.99%
Market CapGBP 90.61B
VolumeGBP 4.19B
7
GBP 0.337333
1.10%
Market CapGBP 49.83B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API