The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
GBP 0.003484+ 12.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 382
176.18%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
GBP 0.00348409

Price Change

GBP 0.00038501
12.42%
24h Low / 24h High
GBP 0.00276547 / GBP 0.00382653

Trading Volume

GBP 381.75
176.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

GBP 26,653
5.51%

The Nemesis Price Yesterday

Yesterday's Low / High
GBP 0.0028363022 / GBP 0.0037681481
Yesterday's Open / Close
GBP 0.0037681481 / GBP 0.0028363022
Yesterday's Change
5.51%
Yesterday's Volume
GBP 397.55937

The Nemesis Price History

7d Low / 7d High
GBP 0.003480927 / GBP 0.0091042313
30d Low / 30d High
GBP 0.0027658228 / GBP 0.0037681481
90d Low / 90d High
GBP 0.0027658228 / GBP 0.0049910234
52 Week Low / 52 Week High
GBP 0.0027658228 / GBP 0.0073553295
All Time HighJun 8, 2023 (1 years ago)
GBP 0.266619
98.69%
All Time LowAug 17, 2024 (6 months ago)
GBP 0.00020128
1631.51%

Data provided by Coingecko API

NEMS to GBP converter

The Nemesis
The NemesisNEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to GBP)

NEMSGBP by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (GBP)

Date
2/16/2025
GBP 0.003115
GBP 0
GBP 0.003768
GBP 0.002766
2/15/2025
GBP 0.003226
GBP 0.003115
GBP 0.003319
GBP 0.003101
2/14/2025
GBP 0.004747
GBP 0.003226
GBP 0.004747
GBP 0.003128
2/13/2025
GBP 0.004943
GBP 0.004747
GBP 0.004991
GBP 0.004742
2/12/2025
GBP 0.006377
GBP 0.004943
GBP 0.00638
GBP 0.005107
2/11/2025
GBP 0.006471
GBP 0.006377
GBP 0.006471
GBP 0.005774
2/10/2025
GBP 0.006957
GBP 0.006471
GBP 0.007355
GBP 0.006514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,336
1.27%
Market CapGBP 1.91T
VolumeGBP 17.81B
2
GBP 2,677.74
1.24%
Market CapGBP 323.07B
VolumeGBP 10.25B
3
GBP 2.69
3.92%
Market CapGBP 155.56B
VolumeGBP 3.34B
5
GBP 675.16
2.28%
Market CapGBP 98.52B
VolumeGBP 1.21B
6
GBP 184.48
5.70%
Market CapGBP 90.12B
VolumeGBP 3.12B
8
GBP 0.263477
3.26%
Market CapGBP 39.05B
VolumeGBP 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API