The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
GBP 0.003955+ 17.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,360
0.12%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
GBP 0.00395483

Price Change

GBP 0.00058979
17.53%
24h Low / 24h High
GBP 0.00335822 / GBP 0.00466056

Trading Volume

GBP 8,359.56
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

GBP 30,268
2.88%

The Nemesis Price Yesterday

Yesterday's Low / High
GBP 0.0040716818 / GBP 0.0040766004
Yesterday's Open / Close
GBP 0.0040766004 / GBP 0.0040716818
Yesterday's Change
2.93%
Yesterday's Volume
GBP 8,597.5429

The Nemesis Price History

7d Low / 7d High
GBP 0.003480927 / GBP 0.0062222436
30d Low / 30d High
GBP 0.0033583928 / GBP 0.0045183782
90d Low / 90d High
GBP 0.0027658228 / GBP 0.0045183782
52 Week Low / 52 Week High
GBP 0.0027658228 / GBP 0.0049910234
All Time HighJun 8, 2023 (1 years ago)
GBP 0.266619
98.52%
All Time LowAug 17, 2024 (6 months ago)
GBP 0.00020128
1865.39%

Data provided by Coingecko API

NEMS to GBP converter

The Nemesis
The NemesisNEMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to GBP)

NEMSGBP by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (GBP)

Date
2/19/2025
GBP 0.003362
GBP 0
GBP 0.004518
GBP 0.003358
2/18/2025
GBP 0.003173
GBP 0.003362
GBP 0.003633
GBP 0.003173
2/17/2025
GBP 0.003571
GBP 0.003173
GBP 0.003571
GBP 0.003169
2/16/2025
GBP 0.003115
GBP 0.003571
GBP 0.003768
GBP 0.002766
2/15/2025
GBP 0.003226
GBP 0.003115
GBP 0.003319
GBP 0.003101
2/14/2025
GBP 0.004747
GBP 0.003226
GBP 0.004747
GBP 0.003128
2/13/2025
GBP 0.004943
GBP 0.004747
GBP 0.004991
GBP 0.004742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,885
1.51%
Market CapGBP 1.92T
VolumeGBP 27.95B
2
GBP 2,725.79
1.94%
Market CapGBP 328.71B
VolumeGBP 14.76B
3
GBP 2.7
5.92%
Market CapGBP 156.11B
VolumeGBP 4.6B
5
GBP 649.92
1.17%
Market CapGBP 94.89B
VolumeGBP 1.08B
6
GBP 169.12
0.23%
Market CapGBP 82.66B
VolumeGBP 3.98B
8
GBP 0.255461
1.57%
Market CapGBP 37.83B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API