The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
$0.000134 -13.86%
Market Cap
$0
0%
Volume (24)
$394
3.74%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
$0.00013405

Price Change

$-0.00002157217
13.86%
24h Low / 24h High
$0.00013176 / $0.00073571

Trading Volume

$393.52
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

$134,050
8.22%

The Protocol Price Yesterday

Yesterday's Low / High
$0.00014569568 / $0.00014642108
Yesterday's Open / Close
$0.00014642108 / $0.00014569568
Yesterday's Change
8.22%
Yesterday's Volume
$400.70725

The Protocol Price History

7d Low / 7d High
$0.000037391036 / $0.00044632811
30d Low / 30d High
$0.00014569568 / $0.00037026546
90d Low / 90d High
$0.000037391036 / $0.00044632811
52 Week Low / 52 Week High
$0.000037391036 / $0.00044632811
All Time HighNov 27, 2024 (9 months ago)
$3.8
100.00%
All Time LowJun 24, 2025 (2 months ago)
$0.00001152
1064.14%

Data provided by Coingecko API

THE to USD converter

The Protocol
The ProtocolTHE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Protocol Price Chart (THE to USD)

    THEUSD by TradingView

    The Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.33
    THE/USDT
    $0.0001
    $1,611,231
    Recently
    Gate
    Gate
    $0.33
    THE/USDT
    $0.0006
    $57,663
    Recently

    The Protocol Historical Price Data (USD)

    Date
    9/1/2025
    $0.000155
    $0
    $0.00037
    $0.000146
    8/31/2025
    $0.000154
    $0.000155
    $0.000446
    $0.00015
    8/30/2025
    $0.000087
    $0.000154
    $0.00015
    $0.000037
    8/29/2025
    $0.000111
    $0.000087
    $0.000129
    $0.000082
    8/27/2025
    $0.000048
    $0
    $0.000048
    $0.000048
    8/26/2025
    $0.000045
    $0.000048
    $0.000047
    $0.000045

    Data provided by Coingecko API

    THE Price Live Data

    The live price of THE is $ 0.000134 per (THE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 394 USD. THE to USD price is updated in real-time. The Protocol is -13.86% in the last 24 hours. It has a circulating supply of $ 0 THE.

    The Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 43 seconds

    Explore Our Other Products for THE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,319
    2.41%
    Market Cap$2.2T
    Volume$43.22B
    2
    $4,374.52
    0.71%
    Market Cap$527.59B
    Volume$30.59B
    4
    $2.79
    1.78%
    Market Cap$166.18B
    Volume$7.42B
    5
    $851.01
    0.53%
    Market Cap$118.47B
    Volume$1.58B
    6
    $201.87
    1.82%
    Market Cap$109.19B
    Volume$7.01B
    10
    $0.21
    1.17%
    Market Cap$32.1B
    Volume$2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API