The Surfing Frenchie (DALE) Live Price

The Surfing Frenchie logo
DALEThe Surfing Frenchie
GBP 0.000488 -6.62%
Market Cap
GBP 487,338
7.08%
Volume (24)
GBP 14,143
1.87%
Circulating Supply
998,787,330 DALE
Issue Date
-

Data provided by Coingecko API

DALE price Statistics

The Surfing Frenchie Price Today

The Surfing Frenchie Price
GBP 0.0004879

Price Change

GBP -0.000034575683
6.62%
24h Low / 24h High
GBP 0.00043052 / GBP 0.00054359

Trading Volume

GBP 14,142.82
1.87%
Volume / Market Cap
0.029020557
Market Dominance
0.000016230741%
Market Rank
#4812

The Surfing Frenchie Supply

Circulating Supply
998,787,327.316 DALE
Total Supply
998,787,327.316 DALE
Max Supply
1,000,000,000 DALE

The Surfing Frenchie Market Cap

Market Cap
GBP 487,338
7.08%

Fully Diluted
Market Cap

GBP 487,338
4.49%

The Surfing Frenchie Price Yesterday

Yesterday's Low / High
GBP 0.000454635 / GBP 0.00047929904
Yesterday's Open / Close
GBP 0.00047929904 / GBP 0.000454635
Yesterday's Change
4.48%
Yesterday's Volume
GBP 13,534.092

The Surfing Frenchie Price History

7d Low / 7d High
GBP 0.00060166822 / GBP 0.0014147048
30d Low / 30d High
GBP 0.00045189644 / GBP 0.00056288538
90d Low / 90d High
GBP 0.00045189644 / GBP 0.00071312005
52 Week Low / 52 Week High
GBP 0.00045189644 / GBP 0.0010531176
All Time HighSep 4, 2025 (6 days ago)
GBP 0.00120876
59.79%
All Time LowSep 10, 2025 (0 days ago)
GBP 0.00043052
12.88%

Data provided by Coingecko API

DALE to GBP converter

The Surfing Frenchie
The Surfing FrenchieDALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALE Safely with 3Commas

Use a proven backtested strategy for DALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Surfing Frenchie Price Chart (DALE to GBP)

    DALEGBP by TradingView

    The Surfing Frenchie Exchanges

    Instant crypto to crypto exchange coming soon!

    The Surfing Frenchie Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000487
    GBP 0
    GBP 0.000563
    GBP 0.000452
    9/9/2025
    GBP 0.000562
    GBP 0.000487
    GBP 0.000647
    GBP 0.000508
    9/8/2025
    GBP 0.000611
    GBP 0.000562
    GBP 0.000713
    GBP 0.000589
    9/7/2025
    GBP 0.000544
    GBP 0.000611
    GBP 0.000715
    GBP 0.000531
    9/6/2025
    GBP 0.000589
    GBP 0.000544
    GBP 0.000745
    GBP 0.000589
    9/5/2025
    GBP 0.000652
    GBP 0.000589
    GBP 0.000758
    GBP 0.000599
    9/4/2025
    GBP 0.001028
    GBP 0.000652
    GBP 0.001053
    GBP 0.000792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 10 seconds

    Explore Our Other Products for DALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,140
    0.30%
    Market CapGBP 2.27T
    VolumeGBP 46.98B
    2
    GBP 4,419.39
    0.88%
    Market CapGBP 533.47B
    VolumeGBP 39.29B
    3
    GBP 3.01
    0.22%
    Market CapGBP 178.99B
    VolumeGBP 5.14B
    5
    GBP 899.22
    0.21%
    Market CapGBP 125.15B
    VolumeGBP 1.7B
    6
    GBP 228.35
    2.22%
    Market CapGBP 123.65B
    VolumeGBP 9.75B
    9
    GBP 0.249891
    2.59%
    Market CapGBP 37.67B
    VolumeGBP 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4809
    GBP 0.00048835
    16.57%
    Market CapGBP 489,467
    VolumeGBP 11,879
    4810
    GBP 0.132408
    2.42%
    Market CapGBP 489,437
    VolumeGBP 15,410
    4815
    GBP 0.00050606
    6.82%
    Market CapGBP 487,734
    VolumeGBP 9,690
    4814
    Market CapGBP 486,938
    VolumeGBP 817
    4816
    GBP 0.00006413
    2.90%
    Market CapGBP 485,732
    VolumeGBP 14,475

    Data provided by Coingecko API