Unbound (UN) Live Price

Unbound logo
UNUnbound
BRL 0.007593+0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 54,991
0.61%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
BRL 0.00759266

Price Change

BRL 0.00000501
0.07%
24h Low / 24h High
BRL 0.00751158 / BRL 0.00762632

Trading Volume

BRL 54,991
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

BRL 7,592,664
0.50%

Unbound Price Yesterday

Yesterday's Low / High
BRL 0.0075537509 / BRL 0.0075558628
Yesterday's Open / Close
BRL 0.0075558628 / BRL 0.0075537509
Yesterday's Change
0.50%
Yesterday's Volume
BRL 55,755.514

Unbound Price History

7d Low / 7d High
BRL 0.0013923454 / BRL 0.0014396448
30d Low / 30d High
BRL 0.0074560889 / BRL 0.0076089236
90d Low / 90d High
BRL 0.0074560889 / BRL 0.0076200822
52 Week Low / 52 Week High
BRL 0.0074560889 / BRL 0.0077557814
All Time HighDec 18, 2023 (6 months ago)
BRL 0.04803309
84.16%
All Time LowMar 22, 2024 (2 months ago)
BRL 0.00249112
205.43%

Data provided by Coingecko API

UN to BRL converter

Unbound
UnboundUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to BRL)

UNBRL by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (BRL)

Date
6/17/2024
BRL 0.00749
BRL 0
BRL 0.007597
BRL 0.007456
6/16/2024
BRL 0.007588
BRL 0.00749
BRL 0.007619
BRL 0.007543
6/15/2024
BRL 0.007593
BRL 0.007588
BRL 0.00762
BRL 0.00756
6/14/2024
BRL 0.007553
BRL 0.007593
BRL 0.007619
BRL 0.007553
6/13/2024
BRL 0.007619
BRL 0.007553
BRL 0.007668
BRL 0.007579
6/12/2024
BRL 0.007695
BRL 0.007619
BRL 0.007756
BRL 0.007623
6/11/2024
BRL 0.007661
BRL 0.007695
BRL 0.007707
BRL 0.007642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,251
2.03%
Market CapBRL 1.29T
VolumeBRL 41.38B
2
BRL 3,483.41
1.17%
Market CapBRL 425.89B
VolumeBRL 21.67B
4
BRL 588.81
2.91%
Market CapBRL 90.59B
VolumeBRL 1.78B
5
BRL 137.19
4.61%
Market CapBRL 63.36B
VolumeBRL 4.34B
8
BRL 0.49
3.19%
Market CapBRL 27.28B
VolumeBRL 1.83B
9
BRL 0.12
5.93%
Market CapBRL 17.73B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API