Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 203.51 -5.98%
Market Cap
JPY 203.55B
6.02%
Volume (24)
JPY 7,933,481,800
2.70%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 203.51

Price Change

JPY -12.944093
5.98%
24h Low / 24h High
JPY 200.77 / JPY 221.37

Trading Volume

JPY 7,933,481,800
2.70%
Volume / Market Cap
0.038975687
Market Dominance
0.050022354%
Market Rank
#78

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 203,549,510,000
6.02%

Fully Diluted
Market Cap

JPY 203,549,510,000
1.99%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 207.13095 / JPY 208.21992
Yesterday's Open / Close
JPY 207.13095 / JPY 208.21992
Yesterday's Change
2.01%
Yesterday's Volume
JPY 8,796,526,500

Theta Network Price History

7d Low / 7d High
JPY 1.1789611 / JPY 1.5932678
30d Low / 30d High
JPY 203.09197 / JPY 222.92563
90d Low / 90d High
JPY 203.09197 / JPY 245.26915
52 Week Low / 52 Week High
JPY 179.92699 / JPY 245.26915
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
88.14%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
4682.51%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
11/14/2024
JPY 218.526359
JPY 0
JPY 219.762844
JPY 203.091973
11/13/2024
JPY 224.328501
JPY 218.526359
JPY 224.328501
JPY 206.42715
11/12/2024
JPY 236.22845
JPY 224.328501
JPY 245.269149
JPY 218.367089
11/11/2024
JPY 212.497828
JPY 236.22845
JPY 236.678963
JPY 212.497828
11/10/2024
JPY 198.067016
JPY 212.497828
JPY 218.731709
JPY 197.187216
11/9/2024
JPY 186.846052
JPY 198.067016
JPY 198.993953
JPY 184.545383
11/8/2024
JPY 185.452956
JPY 186.846052
JPY 188.683199
JPY 179.926988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,432
1.65%
Market CapJPY 1.75T
VolumeJPY 98.01B
2
JPY 3,079.6
3.98%
Market CapJPY 370.78B
VolumeJPY 32.87B
4
JPY 210.48
1.94%
Market CapJPY 99.26B
VolumeJPY 10.07B
5
JPY 622.93
0.37%
Market CapJPY 90.81B
VolumeJPY 3.1B
6
JPY 0.373672
3.38%
Market CapJPY 54.78B
VolumeJPY 18.29B
7
JPY 0.818872
17.58%
Market CapJPY 46.67B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

75
JPY 495,487
2.96%
Market CapJPY 222.2B
VolumeJPY 1.82B
76
JPY 61.18
2.88%
Market CapJPY 221.67B
VolumeJPY 27.24B
77
JPY 13,765,780
1.44%
Market CapJPY 220.42B
VolumeJPY 3.57B
79
JPY 13,830,860
1.42%
Market CapJPY 202.69B
VolumeJPY 68.88B
80
JPY 1,666.26
1.75%
Market CapJPY 200.24B
VolumeJPY 61.17M

Data provided by Coingecko API