Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 339.6 -7.62%
Market Cap
JPY 339.78B
7.54%
Volume (24)
JPY 10,169,239,000
6.55%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 339.6

Price Change

JPY -27.996543
7.62%
24h Low / 24h High
JPY 326.68 / JPY 372.48

Trading Volume

JPY 10,169,239,000
6.55%
Volume / Market Cap
0.029928819
Market Dominance
0.059982357%
Market Rank
#64

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 339,780,830,000
7.54%

Fully Diluted
Market Cap

JPY 339,780,830,000
1.78%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 333.16822 / JPY 334.48222
Yesterday's Open / Close
JPY 334.48222 / JPY 333.16822
Yesterday's Change
1.73%
Yesterday's Volume
JPY 11,837,268,000

Theta Network Price History

7d Low / 7d High
JPY 1.7611708 / JPY 2.7946256
30d Low / 30d High
JPY 313.17061 / JPY 371.21275
90d Low / 90d High
JPY 276.10777 / JPY 400.27543
52 Week Low / 52 Week High
JPY 276.10777 / JPY 429.8742
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
80.10%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
7923.73%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
12/21/2024
JPY 330.899596
JPY 0
JPY 371.212753
JPY 328.441156
12/20/2024
JPY 321.970907
JPY 330.899596
JPY 334.158566
JPY 276.107769
12/19/2024
JPY 359.547594
JPY 321.970907
JPY 365.006144
JPY 320.342069
12/18/2024
JPY 415.263047
JPY 359.547594
JPY 416.445563
JPY 368.592502
12/17/2024
JPY 419.495447
JPY 415.263047
JPY 425.307452
JPY 405.717485
12/16/2024
JPY 420.984129
JPY 419.495447
JPY 429.8742
JPY 397.596729
12/15/2024
JPY 401.105604
JPY 420.984129
JPY 422.017761
JPY 392.030494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
2.55%
Market CapJPY 1.91T
VolumeJPY 46.08B
2
JPY 3,335.63
5.90%
Market CapJPY 401.83B
VolumeJPY 31.02B
4
JPY 2.23
5.62%
Market CapJPY 127.63B
VolumeJPY 12.56B
5
JPY 659.31
4.61%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 183.25
8.34%
Market CapJPY 87.81B
VolumeJPY 7B
7
JPY 0.313688
9.25%
Market CapJPY 46.27B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 0.00485337
11.00%
Market CapJPY 367.29B
VolumeJPY 70.72B
62
JPY 781.93
10.76%
Market CapJPY 360.15B
VolumeJPY 31.63B
63
JPY 208.03
12.58%
Market CapJPY 352.25B
VolumeJPY 14.7B
65
JPY 140.75
12.10%
Market CapJPY 317.4B
VolumeJPY 161.86B
66
JPY 522,297
5.73%
Market CapJPY 316.1B
VolumeJPY 10.44B

Data provided by Coingecko API