Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 200.54 -0.76%
Market Cap
JPY 200.53B
0.72%
Volume (24)
JPY 4,241,963,600
1.67%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 200.54

Price Change

JPY -1.5416274
0.76%
24h Low / 24h High
JPY 192.91 / JPY 213.2

Trading Volume

JPY 4,241,963,600
1.67%
Volume / Market Cap
0.021153746
Market Dominance
0.039592315%
Market Rank
#79

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 200,530,130,000
0.72%

Fully Diluted
Market Cap

JPY 200,530,130,000
2.00%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 195.58741 / JPY 197.61599
Yesterday's Open / Close
JPY 197.61599 / JPY 195.58741
Yesterday's Change
2.00%
Yesterday's Volume
JPY 4,378,623,100

Theta Network Price History

7d Low / 7d High
JPY 1.2220123 / JPY 1.4337906
30d Low / 30d High
JPY 193.05565 / JPY 213.15854
90d Low / 90d High
JPY 185.48894 / JPY 213.15854
52 Week Low / 52 Week High
JPY 185.48894 / JPY 218.40068
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
88.28%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
4623.66%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
2/21/2025
JPY 200.54863
JPY 0
JPY 213.158541
JPY 193.055654
2/20/2025
JPY 192.406628
JPY 200.54863
JPY 199.505794
JPY 189.68009
2/19/2025
JPY 190.805847
JPY 192.406628
JPY 194.488059
JPY 186.187021
2/18/2025
JPY 201.138378
JPY 190.805847
JPY 201.727059
JPY 185.488944
2/17/2025
JPY 203.410902
JPY 201.138378
JPY 208.422446
JPY 196.621923
2/16/2025
JPY 207.210783
JPY 203.410902
JPY 210.944243
JPY 202.535791
2/15/2025
JPY 216.063502
JPY 207.210783
JPY 218.40068
JPY 205.812592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,427
1.96%
Market CapJPY 1.91T
VolumeJPY 50.98B
2
JPY 2,690.6
2.34%
Market CapJPY 324.31B
VolumeJPY 34.56B
3
JPY 2.58
2.79%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 658.66
1.04%
Market CapJPY 96.16B
VolumeJPY 1.11B
6
JPY 172.15
1.70%
Market CapJPY 84.11B
VolumeJPY 5.31B
8
JPY 0.244136
3.85%
Market CapJPY 36.16B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

76
JPY 14,326.61
3.72%
Market CapJPY 208.37B
VolumeJPY 5.09B
77
JPY 12.9
3.34%
Market CapJPY 202.34B
VolumeJPY 5.46B
78
JPY 452,711
3.32%
Market CapJPY 201.42B
VolumeJPY 4.24B
80
JPY 199.33
1.37%
Market CapJPY 199.17B
VolumeJPY 1.73B
81
Market CapJPY 198.48B
VolumeJPY 1.23B

Data provided by Coingecko API