Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 75.77 -4.79%
Market Cap
JPY 76.06B
5.29%
Volume (24)
JPY 4,297,701,700
6.87%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 75.77

Price Change

JPY -3.8099727
4.79%
24h Low / 24h High
JPY 74.19 / JPY 82.45

Trading Volume

JPY 4,297,701,700
6.87%
Volume / Market Cap
0.056503454
Market Dominance
0.012735944%
Market Rank
#169

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 76,060,867,000
5.29%

Fully Diluted
Market Cap

JPY 76,060,867,000
0.14%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 76.089307 / JPY 76.249241
Yesterday's Open / Close
JPY 76.249241 / JPY 76.089307
Yesterday's Change
0.52%
Yesterday's Volume
JPY 4,644,769,700

Theta Network Price History

7d Low / 7d High
JPY 0.3893843 / JPY 0.52996214
30d Low / 30d High
JPY 74.253231 / JPY 81.373021
90d Low / 90d High
JPY 62.450074 / JPY 81.373021
52 Week Low / 52 Week High
JPY 59.83941 / JPY 81.373021
All Time HighApr 16, 2021 (4 years ago)
JPY 1,711.59
95.56%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.25
1691.84%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
11/8/2025
JPY 79.039784
JPY 0
JPY 81.373021
JPY 74.253231
11/7/2025
JPY 63.99888
JPY 79.039784
JPY 81.236734
JPY 63.99888
11/6/2025
JPY 66.170716
JPY 63.99888
JPY 66.763801
JPY 62.450074
11/5/2025
JPY 62.759996
JPY 66.170716
JPY 66.403445
JPY 61.772873
11/4/2025
JPY 65.242325
JPY 62.759996
JPY 66.556526
JPY 59.83941
11/3/2025
JPY 76.948924
JPY 65.242325
JPY 76.948924
JPY 63.817621
11/2/2025
JPY 77.176277
JPY 76.948924
JPY 77.756106
JPY 74.528495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 30 minutes and 29 seconds

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,766
1.33%
Market CapJPY 2.03T
VolumeJPY 50.9B
2
JPY 3,376.87
1.46%
Market CapJPY 407.51B
VolumeJPY 20.1B
4
JPY 2.28
1.70%
Market CapJPY 136.76B
VolumeJPY 2.88B
5
JPY 985.9
0.76%
Market CapJPY 135.85B
VolumeJPY 1.93B
6
JPY 157.17
2.97%
Market CapJPY 87.05B
VolumeJPY 3.73B
10
JPY 0.174796
2.75%
Market CapJPY 26.58B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 68.7
0.90%
Market CapJPY 78.5B
VolumeJPY 12.3B
Market CapJPY 77.47B
VolumeJPY 146.66M
168
JPY 31.07
4.22%
Market CapJPY 76.33B
VolumeJPY 8.15B
170
JPY 153.14
0.03%
Market CapJPY 75.74B
VolumeJPY 1.82B
171
JPY 3,763.75
1.92%
Market CapJPY 74.44B
VolumeJPY 2.42B

Data provided by Coingecko API