Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 127.11+ 8.14%
Market Cap
JPY 127.13B
8.11%
Volume (24)
JPY 3,728,857,800
4.83%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 127.11

Price Change

JPY 9.57
8.14%
24h Low / 24h High
JPY 116.92 / JPY 127.15

Trading Volume

JPY 3,728,857,800
4.83%
Volume / Market Cap
0.029330439
Market Dominance
0.021000345%
Market Rank
#139

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 127,132,700,000
8.11%

Fully Diluted
Market Cap

JPY 127,132,700,000
2.98%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 122.7965 / JPY 124.11551
Yesterday's Open / Close
JPY 124.11551 / JPY 122.7965
Yesterday's Change
2.96%
Yesterday's Volume
JPY 3,207,295,800

Theta Network Price History

7d Low / 7d High
JPY 0.79669491 / JPY 0.87951309
30d Low / 30d High
JPY 117.40872 / JPY 124.11551
90d Low / 90d High
JPY 117.38431 / JPY 128.5364
52 Week Low / 52 Week High
JPY 117.38431 / JPY 130.04037
All Time HighApr 16, 2021 (4 years ago)
JPY 1,711.59
92.59%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.25
2889.07%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
9/17/2025
JPY 120.601635
JPY 0
JPY 124.11551
JPY 117.408721
9/16/2025
JPY 119.183672
JPY 120.601635
JPY 121.415892
JPY 117.927886
9/15/2025
JPY 124.385746
JPY 119.183672
JPY 126.543274
JPY 117.384312
9/14/2025
JPY 130.040372
JPY 124.385746
JPY 130.040372
JPY 123.735918
9/13/2025
JPY 126.771315
JPY 130.040372
JPY 129.803258
JPY 126.334865
9/12/2025
JPY 123.28857
JPY 126.771315
JPY 126.054211
JPY 121.781487
9/11/2025
JPY 122.535209
JPY 123.28857
JPY 123.584617
JPY 120.674789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 3 minutes and 32 seconds

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,570
1.48%
Market CapJPY 2.34T
VolumeJPY 58.52B
2
JPY 4,601.39
2.45%
Market CapJPY 556.14B
VolumeJPY 44.2B
3
JPY 3.12
3.08%
Market CapJPY 186.44B
VolumeJPY 8.34B
5
JPY 994.66
4.51%
Market CapJPY 138.52B
VolumeJPY 3.25B
6
JPY 248.28
6.07%
Market CapJPY 134.83B
VolumeJPY 12.12B
8
JPY 0.285246
7.33%
Market CapJPY 43.07B
VolumeJPY 5.93B

Data provided by Coingecko API

More Cryptocurrencies

136
JPY 204.35
12.18%
Market CapJPY 134.33B
VolumeJPY 2.59B
137
JPY 783.97
8.37%
Market CapJPY 132.82B
VolumeJPY 17.29B
Market CapJPY 131.86B
VolumeJPY 1,516
140
JPY 2.7
9.75%
Market CapJPY 124.06B
VolumeJPY 17.98B
Market CapJPY 123.65B
VolumeJPY 196.03B

Data provided by Coingecko API