Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 112.83+ 7.48%
Market Cap
JPY 112.8B
7.45%
Volume (24)
JPY 3,648,067,700
3.53%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 112.83

Price Change

JPY 7.85
7.48%
24h Low / 24h High
JPY 104.64 / JPY 113.46

Trading Volume

JPY 3,648,067,700
3.53%
Volume / Market Cap
0.032341345
Market Dominance
0.023069216%
Market Rank
#115

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 112,798,890,000
7.45%

Fully Diluted
Market Cap

JPY 112,798,890,000
4.94%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 107.15995 / JPY 107.81939
Yesterday's Open / Close
JPY 107.15995 / JPY 107.81939
Yesterday's Change
4.97%
Yesterday's Volume
JPY 3,486,756,600

Theta Network Price History

7d Low / 7d High
JPY 0.70636245 / JPY 0.80813992
30d Low / 30d High
JPY 101.38567 / JPY 110.88267
90d Low / 90d High
JPY 101.38567 / JPY 115.20697
52 Week Low / 52 Week High
JPY 101.38567 / JPY 115.66875
All Time HighApr 16, 2021 (4 years ago)
JPY 1,711.59
93.41%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.25
2557.15%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
6/6/2025
JPY 102.287129
JPY 0
JPY 110.882672
JPY 102.287129
6/5/2025
JPY 107.891713
JPY 102.287129
JPY 110.356631
JPY 101.385668
6/4/2025
JPY 112.275839
JPY 107.891713
JPY 115.20697
JPY 107.534441
6/3/2025
JPY 112.13228
JPY 112.275839
JPY 115.66875
JPY 111.802395
6/2/2025
JPY 110.29997
JPY 112.13228
JPY 112.190946
JPY 106.328971
6/1/2025
JPY 108.638443
JPY 110.29997
JPY 110.037118
JPY 106.118386
5/31/2025
JPY 105.307389
JPY 108.638443
JPY 109.929662
JPY 102.319417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,100
1.70%
Market CapJPY 2.09T
VolumeJPY 26.55B
2
JPY 2,494.22
1.28%
Market CapJPY 301.08B
VolumeJPY 15.08B
4
JPY 2.19
2.67%
Market CapJPY 128.57B
VolumeJPY 1.58B
5
JPY 649.05
1.25%
Market CapJPY 94.68B
VolumeJPY 685.7M
6
JPY 151.96
2.99%
Market CapJPY 79.71B
VolumeJPY 2.86B
8
JPY 0.184817
5.15%
Market CapJPY 27.61B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 15,172,911
1.81%
Market CapJPY 117.18B
VolumeJPY 1,119
113
JPY 483,172
0.66%
Market CapJPY 116.2B
VolumeJPY 5.68B
114
Market CapJPY 115.82B
VolumeJPY 1.33B
116
JPY 6,983.01
0.08%
Market CapJPY 112.28B
VolumeJPY 10.36B
117
JPY 338.72
3.19%
Market CapJPY 109.05B
VolumeJPY 10.46B

Data provided by Coingecko API