Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 356.37+7.52%
Market Cap
JPY 356.12B
7.45%
Volume (24)
JPY 5,623,009,600
1.60%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 356.37

Price Change

JPY 24.94
7.52%
24h Low / 24h High
JPY 326.74 / JPY 361.91

Trading Volume

JPY 5,623,009,600
1.60%
Volume / Market Cap
0.015789456
Market Dominance
0.093351289%
Market Rank
#55

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 356,124,330,000
7.45%

Fully Diluted
Market Cap

JPY 356,124,330,000
3.99%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 339.27623 / JPY 345.6413
Yesterday's Open / Close
JPY 345.6413 / JPY 339.27623
Yesterday's Change
4.06%
Yesterday's Volume
JPY 4,060,835,900

Theta Network Price History

7d Low / 7d High
JPY 2.0162421 / JPY 2.3475217
30d Low / 30d High
JPY 326.73592 / JPY 345.6413
90d Low / 90d High
JPY 326.73592 / JPY 360.99772
52 Week Low / 52 Week High
JPY 308.70853 / JPY 360.99772
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
79.27%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
8257.88%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
5/9/2024
JPY 334.027705
JPY 0
JPY 345.641299
JPY 326.735921
5/8/2024
JPY 330.758211
JPY 334.027705
JPY 344.094715
JPY 327.516153
5/7/2024
JPY 345.445297
JPY 330.758211
JPY 350.399915
JPY 331.876977
5/6/2024
JPY 344.876842
JPY 345.445297
JPY 360.997721
JPY 342.037533
5/5/2024
JPY 332.77342
JPY 344.876842
JPY 346.939753
JPY 325.887734
5/4/2024
JPY 334.203654
JPY 332.77342
JPY 339.616953
JPY 330.959659
5/3/2024
JPY 312.806422
JPY 334.203654
JPY 335.930505
JPY 308.708529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,990
3.30%
Market CapJPY 1.24T
VolumeJPY 26.33B
2
JPY 3,032.41
2.05%
Market CapJPY 363.87B
VolumeJPY 10.96B
4
JPY 593.55
0.59%
Market CapJPY 91.28B
VolumeJPY 1.14B
7
JPY 0.516225
0.26%
Market CapJPY 28.58B
VolumeJPY 915.04M
11
JPY 0.463138
2.14%
Market CapJPY 16.38B
VolumeJPY 293.53M
573
JPY 1.002
0.19%
Market CapJPY 70.34M
VolumeJPY 411,876

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 164.72
6.18%
Market CapJPY 385.24B
VolumeJPY 28.47B
53
JPY 20,766
2.01%
Market CapJPY 377.01B
VolumeJPY 8.33B
54
JPY 155.91
0.03%
Market CapJPY 358.61B
VolumeJPY 6.36B
56
JPY 3,880.29
7.53%
Market CapJPY 351.13B
VolumeJPY 13.06B
57
JPY 1,008.41
7.69%
Market CapJPY 338.34B
VolumeJPY 82.4B

Data provided by Coingecko API