Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 91.52 -0.21%
Market Cap
JPY 91.53B
0.41%
Volume (24)
JPY 3,835,257,700
1.59%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 91.52

Price Change

JPY -0.19469739
0.21%
24h Low / 24h High
JPY 88.51 / JPY 92.52

Trading Volume

JPY 3,835,257,700
1.59%
Volume / Market Cap
0.041902398
Market Dominance
0.023555512%
Market Rank
#109

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 91,528,358,000
0.41%

Fully Diluted
Market Cap

JPY 91,528,358,000
0.08%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 91.312368 / JPY 91.606701
Yesterday's Open / Close
JPY 91.312368 / JPY 91.606701
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,078,228,700

Theta Network Price History

7d Low / 7d High
JPY 0.62480052 / JPY 0.77358466
30d Low / 30d High
JPY 90.046665 / JPY 96.124297
90d Low / 90d High
JPY 90.046665 / JPY 108.26868
52 Week Low / 52 Week High
JPY 90.046665 / JPY 113.34159
All Time HighApr 16, 2021 (4 years ago)
JPY 1,711.59
94.65%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.25
2055.72%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
4/16/2025
JPY 95.040766
JPY 0
JPY 96.124297
JPY 90.046665
4/15/2025
JPY 98.204224
JPY 95.040766
JPY 99.009055
JPY 94.823186
4/14/2025
JPY 101.34178
JPY 98.204224
JPY 103.026782
JPY 98.161251
4/13/2025
JPY 109.829977
JPY 101.34178
JPY 110.063141
JPY 100.839082
4/12/2025
JPY 105.262558
JPY 109.829977
JPY 111.01324
JPY 103.132597
4/11/2025
JPY 103.965355
JPY 105.262558
JPY 107.918089
JPY 103.965355
4/10/2025
JPY 113.341588
JPY 103.965355
JPY 113.341588
JPY 102.915709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,348
1.49%
Market CapJPY 1.69T
VolumeJPY 19.61B
2
JPY 1,613.17
3.16%
Market CapJPY 194.69B
VolumeJPY 10.79B
4
JPY 2.1
0.70%
Market CapJPY 122.58B
VolumeJPY 2.22B
5
JPY 592.69
1.95%
Market CapJPY 86.46B
VolumeJPY 541.13M
6
JPY 135.57
6.37%
Market CapJPY 70.02B
VolumeJPY 4.76B
9
JPY 0.159185
4.04%
Market CapJPY 23.7B
VolumeJPY 634.19M

Data provided by Coingecko API

More Cryptocurrencies

106
JPY 326.65
0.64%
Market CapJPY 95.08B
VolumeJPY 24.09B
107
Market CapJPY 93.75B
VolumeJPY 1B
108
JPY 1.92
3.83%
Market CapJPY 93.22B
VolumeJPY 8.02B
110
JPY 508.26
7.51%
Market CapJPY 91.26B
VolumeJPY 3.25B
111
JPY 94.06
13.94%
Market CapJPY 90.7B
VolumeJPY 61.41B

Data provided by Coingecko API