theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
GBP 0.000096 -4.83%
Market Cap
GBP 96,194
4.38%
Volume (24)
GBP 7,923
1.47%
Circulating Supply
999,694,760 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
GBP 0.00009604

Price Change

GBP -0.00000487482
4.83%
24h Low / 24h High
GBP 0.00009061 / GBP 0.0001011

Trading Volume

GBP 7,923.15
1.47%
Volume / Market Cap
0.082366364
Market Dominance
0.0000032700689%
Market Rank
#6295

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,694,756.718 WAIT
Total Supply
999,694,756.718 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
GBP 96,194
4.38%

Fully Diluted
Market Cap

GBP 96,194
1.05%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
GBP 0.000095201412 / GBP 0.000095241898
Yesterday's Open / Close
GBP 0.000095201412 / GBP 0.000095241898
Yesterday's Change
0.86%
Yesterday's Volume
GBP 14,960.036

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
GBP 0.00011481451 / GBP 0.00026363816
30d Low / 30d High
GBP 0.000092216032 / GBP 0.00010475518
90d Low / 90d High
GBP 0.000092216032 / GBP 0.00017563168
52 Week Low / 52 Week High
GBP 0.000092216032 / GBP 0.00021117232
All Time HighNov 20, 2024 (2 months ago)
GBP 0.04992139
99.81%
All Time LowJan 29, 2025 (0 days ago)
GBP 0.00009061
6.89%

Data provided by Coingecko API

WAIT to GBP converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to GBP)

WAITGBP by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000105
GBP 0
GBP 0.000105
GBP 0.000092
1/28/2025
GBP 0.000116
GBP 0.000105
GBP 0.00012
GBP 0.000094
1/27/2025
GBP 0.000135
GBP 0.000116
GBP 0.000135
GBP 0.00011
1/26/2025
GBP 0.000211
GBP 0.000135
GBP 0.000211
GBP 0.000152
1/25/2025
GBP 0.000129
GBP 0.000211
GBP 0.000188
GBP 0.000122
1/24/2025
GBP 0.000135
GBP 0.000129
GBP 0.000143
GBP 0.000118
1/23/2025
GBP 0.000143
GBP 0.000135
GBP 0.000143
GBP 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,028
3.88%
Market CapGBP 2.1T
VolumeGBP 55.13B
2
GBP 3,272.53
5.43%
Market CapGBP 394.42B
VolumeGBP 26.4B
3
GBP 3.13
2.20%
Market CapGBP 180.68B
VolumeGBP 6.41B
5
GBP 243.2
6.43%
Market CapGBP 118.39B
VolumeGBP 7.42B
6
GBP 682.16
2.55%
Market CapGBP 99.53B
VolumeGBP 725.17M
8
GBP 0.33774
4.06%
Market CapGBP 49.92B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6195
GBP 0.00010491
12.85%
Market CapGBP 104,906
VolumeGBP 2,671
6204
GBP 0.00002498
4.86%
Market CapGBP 104,905
VolumeGBP 145
6068
GBP 0.0001081
7.13%
Market CapGBP 104,754
VolumeGBP 1,558
6205
GBP 0.00001076
0%
Market CapGBP 104,878
VolumeGBP 56
6207
GBP 0.00018823
0%
Market CapGBP 104,775
VolumeGBP 15
6208
GBP 0.01046547
0%
Market CapGBP 104,655
VolumeGBP 2
6214
GBP 0.00019751
8.63%
Market CapGBP 104,418
VolumeGBP 54
6212
GBP 0.00019689
4.61%
Market CapGBP 104,316
VolumeGBP 58
6213
GBP 0.00004932
0.20%
Market CapGBP 104,250
VolumeGBP 36,187
6217
GBP 0.01372363
0.60%
Market CapGBP 104,195
VolumeGBP 33,811
6224
GBP 0.0001315
15.68%
Market CapGBP 104,095
VolumeGBP 1,740
6206
GBP 0.00010521
37.66%
Market CapGBP 104,057
VolumeGBP 53,770
6211
GBP 0.0001048
6.20%
Market CapGBP 103,750
VolumeGBP 213
6220
Market CapGBP 103,691
VolumeGBP 2,082
6210
GBP 0.00010976
2.32%
Market CapGBP 103,665
VolumeGBP 1,603
6223
GBP 0.00191843
0.74%
Market CapGBP 103,649
VolumeGBP 119
6219
GBP 0.00108891
6.74%
Market CapGBP 103,601
VolumeGBP 532
6209
GBP 0.00150935
12.36%
Market CapGBP 103,589
VolumeGBP 105,017
6222
GBP 0.00070159
0.34%
Market CapGBP 103,529
VolumeGBP 17
6216
GBP 0.00014203
5.77%
Market CapGBP 103,371
VolumeGBP 7,255
6221
GBP 0.00547597
2.58%
Market CapGBP 103,362
VolumeGBP 6
6246
GBP 11.22
7.62%
Market CapGBP 103,333
VolumeGBP 5,539
6215
GBP 0.0001043
50.60%
Market CapGBP 103,288
VolumeGBP 62,420
6218
GBP 0.00010368
7.53%
Market CapGBP 103,245
VolumeGBP 728
6230
GBP 0.0010335
4.76%
Market CapGBP 102,990
VolumeGBP 233
6226
GBP 0.00010303
1.59%
Market CapGBP 102,933
VolumeGBP 37,148
6228
GBP 0.00084438
2.36%
Market CapGBP 102,909
VolumeGBP 64
6232
GBP 0.00010291
45.50%
Market CapGBP 102,885
VolumeGBP 3,460
6229
GBP 0.00000113
0.78%
Market CapGBP 102,810
VolumeGBP 4
6202
GBP 0.00010278
32.01%
Market CapGBP 102,781
VolumeGBP 10,320
6231
GBP 0.03649832
9.60%
Market CapGBP 102,717
VolumeGBP 47,229
6225
GBP 0.00010277
32.89%
Market CapGBP 102,729
VolumeGBP 26,086
6313
GBP 0.00009547
8.12%
Market CapGBP 102,673
VolumeGBP 23,549
6299
GBP 0.00425431
6.38%
Market CapGBP 102,666
VolumeGBP 226
6234
GBP 0.00158501
2.42%
Market CapGBP 102,594
VolumeGBP 24
6227
GBP 0.00010254
23.63%
Market CapGBP 102,470
VolumeGBP 5,855
6235
GBP 0.000435
1.44%
Market CapGBP 102,316
VolumeGBP 16,843
Market CapGBP 104,457
VolumeGBP 345
6239
GBP 0.00102184
5.01%
Market CapGBP 102,184
VolumeGBP 565
6233
GBP 0.00163263
0.67%
Market CapGBP 102,005
VolumeGBP 5,328
6237
GBP 0.00052102
3.73%
Market CapGBP 101,985
VolumeGBP 1,567
6243
GBP 0.00000001
15.52%
Market CapGBP 101,791
VolumeGBP 53,356
6242
GBP 0.050917
0.48%
Market CapGBP 101,601
VolumeGBP 3
6245
GBP 0.00483821
0.69%
Market CapGBP 101,500
VolumeGBP 44,927
6267
GBP 0.0001015
7.09%
Market CapGBP 101,482
VolumeGBP 3,563
6244
GBP 0.00010888
11.33%
Market CapGBP 101,365
VolumeGBP 1,834
6238
GBP 0.00010556
26.12%
Market CapGBP 101,363
VolumeGBP 15,165
6240
Market CapGBP 101,191
VolumeGBP 4,752
6249
GBP 0.00010105
1.99%
Market CapGBP 101,052
VolumeGBP 696
6241
GBP 0.00010105
5.74%
Market CapGBP 101,051
VolumeGBP 2
6248
GBP 0.00010101
6.33%
Market CapGBP 100,925
VolumeGBP 844
6254
GBP 0.00001678
1.87%
Market CapGBP 100,654
VolumeGBP 1,084
6247
GBP 0.00100654
2.15%
Market CapGBP 100,651
VolumeGBP 172
6255
GBP 0.00010761
6.04%
Market CapGBP 100,605
VolumeGBP 57
6251
GBP 0.00024866
10.32%
Market CapGBP 100,590
VolumeGBP 285
6252
GBP 0.00002234
6.81%
Market CapGBP 100,509
VolumeGBP 1
6257
GBP 0.0001436
0%
Market CapGBP 100,518
VolumeGBP 864
6259
GBP 0.00000024
0.83%
Market CapGBP 100,556
VolumeGBP 305
6261
GBP 0.00000999
3.54%
Market CapGBP 100,029
VolumeGBP 302
6263
GBP 0.802466
0.46%
Market CapGBP 100,031
VolumeGBP 1,613
6250
GBP 0.00010047
0.19%
Market CapGBP 99,998
VolumeGBP 5,004
6253
GBP 0.00012158
5.54%
Market CapGBP 99,961
VolumeGBP 142
6256
GBP 0.00009993
4.70%
Market CapGBP 99,927
VolumeGBP 3,401
6262
Market CapGBP 99,907
VolumeGBP 1,014
6264
GBP 0.00009879
6.04%
Market CapGBP 99,707
VolumeGBP 2,583
6258
GBP 0.00009965
7.77%
Market CapGBP 99,639
VolumeGBP 8,065
6265
GBP 0.00005883
0%
Market CapGBP 102,035
VolumeGBP 30
6260
GBP 0.00010054
4.93%
Market CapGBP 99,587
VolumeGBP 5,647
6266
GBP 677.15
6.86%
Market CapGBP 99,541
VolumeGBP 61
6270
GBP 0.06139
6.37%
Market CapGBP 99,365
VolumeGBP 19
6268
GBP 0.00009935
3.75%
Market CapGBP 99,274
VolumeGBP 80,917
6273
GBP 0.00535538
1.30%
Market CapGBP 98,765
VolumeGBP 85
6269
GBP 0.00004702
6.36%
Market CapGBP 98,751
VolumeGBP 2
6274
GBP 0.0000979
0.23%
Market CapGBP 98,661
VolumeGBP 4,526
6272
GBP 0.01673981
10.95%
Market CapGBP 98,659
VolumeGBP 206
6275
GBP 0.00112815
21.57%
Market CapGBP 98,509
VolumeGBP 4,051
6278
GBP 0.00003533
4.91%
Market CapGBP 98,503
VolumeGBP 32
6276
GBP 0.00009806
5.20%
Market CapGBP 98,479
VolumeGBP 142
6271
GBP 0.00009841
2.25%
Market CapGBP 98,472
VolumeGBP 2,766
6279
GBP 0.00009828
1.20%
Market CapGBP 98,284
VolumeGBP 80,581
6280
GBP 0.139022
0.67%
Market CapGBP 98,231
VolumeGBP 1
6282
GBP 0.00081581
1.96%
Market CapGBP 98,134
VolumeGBP 173
6281
GBP 0.00402742
14.63%
Market CapGBP 98,074
VolumeGBP 51,633
6284
Market CapGBP 98,069
VolumeGBP 211
6283
GBP 0.01311149
0%
Market CapGBP 98,336
VolumeGBP 26
6277
GBP 0.00009794
4.47%
Market CapGBP 97,760
VolumeGBP 1,336
6287
GBP 0.00000518
16.77%
Market CapGBP 97,499
VolumeGBP 63
6290
GBP 0.098189
18.51%
Market CapGBP 97,427
VolumeGBP 3,666
6288
GBP 0.0003896
0.99%
Market CapGBP 97,571
VolumeGBP 103
6289
GBP 0.00036483
0%
Market CapGBP 97,629
VolumeGBP 1
6291
GBP 0.00055125
0%
Market CapGBP 96,431
VolumeGBP 7
6292
GBP 0.00771671
16.91%
Market CapGBP 97,151
VolumeGBP 10,473
6286
GBP 0.00009723
3.83%
Market CapGBP 96,970
VolumeGBP 930
6297
GBP 0.00044082
1.61%
Market CapGBP 96,843
VolumeGBP 420
Market CapGBP 98,082
VolumeGBP 4
6301
GBP 0.00009649
15.96%
Market CapGBP 96,486
VolumeGBP 2,707
6298
GBP 0.00091817
0.31%
Market CapGBP 96,456
VolumeGBP 53,033
6294
GBP 0.00009618
2.31%
Market CapGBP 96,400
VolumeGBP 6,677
6300
GBP 0.00009625
3.25%
Market CapGBP 96,234
VolumeGBP 402
6195
GBP 0.00010491
12.85%
Market CapGBP 104,906
VolumeGBP 2,671
6204
GBP 0.00002498
4.86%
Market CapGBP 104,905
VolumeGBP 145

Data provided by Coingecko API