theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
INR 0.117479+ 7.47%
Market Cap
INR 117.41M
6.94%
Volume (24)
INR 61,847,309
1.10%
Circulating Supply
999,953,600 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
INR 0.117479

Price Change

INR 0.00816443
7.47%
24h Low / 24h High
INR 0.087841 / INR 0.164273

Trading Volume

INR 61,847,309
1.10%
Volume / Market Cap
0.52678362
Market Dominance
0.00004122485%
Market Rank
#3400

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,953,598.664 WAIT
Total Supply
999,953,580.902 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
INR 117,405,530
6.94%

Fully Diluted
Market Cap

INR 117,405,530
15.80%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
INR 0.12515846 / INR 0.15373722
Yesterday's Open / Close
INR 0.12515846 / INR 0.15373722
Yesterday's Change
15.75%
Yesterday's Volume
INR 62,537,246

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
INR 0.0011087712 / INR 0.008442827
30d Low / 30d High
INR 0.093821108 / INR 0.15373722
90d Low / 90d High
INR 0.093821108 / INR 0.3799153
52 Week Low / 52 Week High
INR 0.093821108 / INR 0.71287353
All Time HighNov 20, 2024 (9 days ago)
INR 5.33
97.77%
All Time LowNov 29, 2024 (0 days ago)
INR 0.087841
35.39%

Data provided by Coingecko API

WAIT to INR converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to INR)

WAITINR by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (INR)

Date
11/29/2024
INR 0.113924
INR 0
INR 0.153737
INR 0.093821
11/28/2024
INR 0.205634
INR 0.113924
INR 0.213865
INR 0.104285
11/27/2024
INR 0.232427
INR 0.205634
INR 0.248168
INR 0.194586
11/26/2024
INR 0.2762
INR 0.232427
INR 0.379915
INR 0.221567
11/25/2024
INR 0.712874
INR 0.2762
INR 0.712874
INR 0.27497
11/24/2024
INR 0.311277
INR 0.712874
INR 0.487664
INR 0.297995
11/23/2024
INR 0.206304
INR 0.311277
INR 0.28676
INR 0.17542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,483
0.16%
Market CapINR 1.91T
VolumeINR 68.21B
2
INR 3,631.43
1.26%
Market CapINR 437.02B
VolumeINR 30.04B
4
INR 241.61
0.11%
Market CapINR 114.73B
VolumeINR 5.89B
5
INR 1.79
14.94%
Market CapINR 102.58B
VolumeINR 18.22B
6
INR 652.87
1.00%
Market CapINR 95.19B
VolumeINR 1.47B
7
INR 0.418765
2.89%
Market CapINR 61.38B
VolumeINR 8.52B

Data provided by Coingecko API

More Cryptocurrencies

3405
INR 0.179252
12.03%
Market CapINR 117.98M
VolumeINR 33.77M
Market CapINR 117.83M
VolumeINR 200,690
3398
INR 1.47
8.65%
Market CapINR 117.61M
VolumeINR 9.07M
3402
INR 0.00000028
9.35%
Market CapINR 117.46M
VolumeINR 2.71M
3400
INR 1.81
0.52%
Market CapINR 117.51M
VolumeINR 42,444

Data provided by Coingecko API