theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
BRL 0.001804 -0.32%
Market Cap
BRL 1.8M
0.39%
Volume (24)
BRL 433,843
3.94%
Circulating Supply
999,885,820 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
BRL 0.00180396

Price Change

BRL -0.0000058577356
0.32%
24h Low / 24h High
BRL 0.00172003 / BRL 0.00182011

Trading Volume

BRL 433,843
3.94%
Volume / Market Cap
0.24045788
Market Dominance
0.0000078519015%
Market Rank
#5065

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,885,814.917 WAIT
Total Supply
999,885,814.917 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
BRL 1,804,237
0.39%

Fully Diluted
Market Cap

BRL 1,804,237
2.55%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
BRL 0.00173618 / BRL 0.0017829754
Yesterday's Open / Close
BRL 0.0017829754 / BRL 0.00173618
Yesterday's Change
2.52%
Yesterday's Volume
BRL 447,814.58

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
BRL 0.00028361665 / BRL 0.00065657993
30d Low / 30d High
BRL 0.0017260909 / BRL 0.0020370205
90d Low / 90d High
BRL 0.0017260909 / BRL 0.0037723056
52 Week Low / 52 Week High
BRL 0.0017260909 / BRL 0.0040216683
All Time HighNov 20, 2024 (1 months ago)
BRL 0.364496
99.50%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00172003
5.01%

Data provided by Coingecko API

WAIT to BRL converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to BRL)

WAITBRL by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (BRL)

Date
12/21/2024
BRL 0.00199
BRL 0
BRL 0.002019
BRL 0.001726
12/20/2024
BRL 0.002116
BRL 0.00199
BRL 0.002116
BRL 0.001836
12/19/2024
BRL 0.002732
BRL 0.002116
BRL 0.002732
BRL 0.002126
12/18/2024
BRL 0.003876
BRL 0.002732
BRL 0.003876
BRL 0.002584
12/17/2024
BRL 0.003776
BRL 0.003876
BRL 0.003896
BRL 0.003464
12/16/2024
BRL 0.003777
BRL 0.003776
BRL 0.00397
BRL 0.003685
12/15/2024
BRL 0.004022
BRL 0.003777
BRL 0.004022
BRL 0.003432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

5062
BRL 0
0.22%
Market CapBRL 1.81M
VolumeBRL 812
5063
BRL 0
0.63%
Market CapBRL 1.81M
VolumeBRL 1,138
5064
BRL 0.15
1.89%
Market CapBRL 1.81M
VolumeBRL 922
5066
BRL 0.14
3.01%
Market CapBRL 1.8M
VolumeBRL 346,237
5067
BRL 0.00466354
16.98%
Market CapBRL 1.8M
VolumeBRL 58,708

Data provided by Coingecko API