theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
BRL 0.000682 -1.31%
Market Cap
BRL 681,391
0.74%
Volume (24)
BRL 75,755
1.50%
Circulating Supply
999,695,820 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
BRL 0.0006816

Price Change

BRL -0.0000090686496
1.31%
24h Low / 24h High
BRL 0.00066199 / BRL 0.00076597

Trading Volume

BRL 75,755
1.50%
Volume / Market Cap
0.11117699
Market Dominance
0.0000031453336%
Market Rank
#6313

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,695,824.195 WAIT
Total Supply
999,695,824.195 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
BRL 681,391
0.74%

Fully Diluted
Market Cap

BRL 681,391
1.84%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
BRL 0.00069414326 / BRL 0.00069461571
Yesterday's Open / Close
BRL 0.00069414326 / BRL 0.00069461571
Yesterday's Change
1.84%
Yesterday's Volume
BRL 109,078.3

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
BRL 0.00011481451 / BRL 0.00026363816
30d Low / 30d High
BRL 0.0006726522 / BRL 0.00076338184
90d Low / 90d High
BRL 0.0006726522 / BRL 0.0012965702
52 Week Low / 52 Week High
BRL 0.0006726522 / BRL 0.0015589428
All Time HighNov 20, 2024 (2 months ago)
BRL 0.364496
99.81%
All Time LowJan 29, 2025 (0 days ago)
BRL 0.00066199
2.73%

Data provided by Coingecko API

WAIT to BRL converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to BRL)

WAITBRL by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000763
BRL 0
BRL 0.000763
BRL 0.000673
1/28/2025
BRL 0.00085
BRL 0.000763
BRL 0.000883
BRL 0.000687
1/27/2025
BRL 0.000994
BRL 0.00085
BRL 0.000994
BRL 0.000825
1/26/2025
BRL 0.001559
BRL 0.000994
BRL 0.001559
BRL 0.00112
1/25/2025
BRL 0.000949
BRL 0.001559
BRL 0.001386
BRL 0.000898
1/24/2025
BRL 0.000988
BRL 0.000949
BRL 0.00105
BRL 0.000868
1/23/2025
BRL 0.001045
BRL 0.000988
BRL 0.001047
BRL 0.000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,796
2.06%
Market CapBRL 2.05T
VolumeBRL 48.41B
2
BRL 3,111.07
0.18%
Market CapBRL 373.85B
VolumeBRL 22.41B
3
BRL 3.07
0.50%
Market CapBRL 176.28B
VolumeBRL 6.34B
5
BRL 229.14
0.12%
Market CapBRL 111.25B
VolumeBRL 6.3B
6
BRL 669.05
0.58%
Market CapBRL 97.57B
VolumeBRL 802.53M
8
BRL 0.32
0.62%
Market CapBRL 47.79B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6309
BRL 0.00068255
8.93%
Market CapBRL 682,271
VolumeBRL 18,734
6310
BRL 0.0006833
0.69%
Market CapBRL 682,236
VolumeBRL 792
6311
BRL 0.00000216
0%
Market CapBRL 721,343
VolumeBRL 0
6312
BRL 0.0007091
3.38%
Market CapBRL 680,888
VolumeBRL 6,362
6317
BRL 0.68
6.31%
Market CapBRL 680,826
VolumeBRL 5,027

Data provided by Coingecko API