theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
JPY 0.018441+ 0.27%
Market Cap
JPY 18.51M
0.70%
Volume (24)
JPY 1,101,975
1.53%
Circulating Supply
999,694,380 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
JPY 0.01844078

Price Change

JPY 0.0000494
0.27%
24h Low / 24h High
JPY 0.01790202 / JPY 0.01922977

Trading Volume

JPY 1,101,975
1.53%
Volume / Market Cap
0.059523912
Market Dominance
0.0000032435077%
Market Rank
#6304

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,694,378.43 WAIT
Total Supply
999,694,378.43 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
JPY 18,513,148
0.70%

Fully Diluted
Market Cap

JPY 18,513,148
0.64%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
JPY 0.018391377 / JPY 0.018410322
Yesterday's Open / Close
JPY 0.018391377 / JPY 0.018410322
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,890,037.7

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
JPY 0.00011481451 / JPY 0.00026363816
30d Low / 30d High
JPY 0.017806927 / JPY 0.020273898
90d Low / 90d High
JPY 0.017806927 / JPY 0.034230935
52 Week Low / 52 Week High
JPY 0.017806927 / JPY 0.041134171
All Time HighNov 20, 2024 (2 months ago)
JPY 9.82
99.81%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.01749847
6.13%

Data provided by Coingecko API

WAIT to JPY converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to JPY)

WAITJPY by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (JPY)

Date
1/29/2025
JPY 0.020274
JPY 0
JPY 0.020274
JPY 0.017807
1/28/2025
JPY 0.022346
JPY 0.020274
JPY 0.023289
JPY 0.018248
1/27/2025
JPY 0.026167
JPY 0.022346
JPY 0.026167
JPY 0.021211
1/26/2025
JPY 0.041134
JPY 0.026167
JPY 0.041134
JPY 0.029506
1/25/2025
JPY 0.025053
JPY 0.041134
JPY 0.036563
JPY 0.023682
1/24/2025
JPY 0.02603
JPY 0.025053
JPY 0.027834
JPY 0.022894
1/23/2025
JPY 0.027511
JPY 0.02603
JPY 0.027576
JPY 0.026025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,144
1.54%
Market CapJPY 2.08T
VolumeJPY 42.91B
2
JPY 3,260.39
3.88%
Market CapJPY 393.35B
VolumeJPY 19.78B
3
JPY 3.14
1.68%
Market CapJPY 181.04B
VolumeJPY 4.41B
5
JPY 240.67
3.51%
Market CapJPY 117.27B
VolumeJPY 5.43B
6
JPY 678.98
1.06%
Market CapJPY 99.11B
VolumeJPY 560.99M
8
JPY 0.332418
1.19%
Market CapJPY 49.19B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 0.084549
2.13%
Market CapJPY 18.55M
VolumeJPY 77,862
6309
JPY 1.47
17.55%
Market CapJPY 18.52M
VolumeJPY 2.26M
6303
JPY 0.01853081
0.51%
Market CapJPY 18.51M
VolumeJPY 183,643
6310
JPY 1.55
1.57%
Market CapJPY 18.48M
VolumeJPY 2.85M
6311
JPY 0.01843044
3.97%
Market CapJPY 18.45M
VolumeJPY 592,589

Data provided by Coingecko API