Thief Cat (NAMI) Live Price

Thief Cat logo
NAMIThief Cat
JPY 0.057265+ 9.79%
Market Cap
JPY 54.48M
9.61%
Volume (24)
JPY 7,188,565
0.98%
Circulating Supply
951,423,560 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

Thief Cat Price Today

Thief Cat Price
JPY 0.057265

Price Change

JPY 0.00510477
9.79%
24h Low / 24h High
JPY 0.04487004 / JPY 0.057927

Trading Volume

JPY 7,188,565
0.98%
Volume / Market Cap
0.13194171
Market Dominance
0.000010916803%
Market Rank
#4517

Thief Cat Supply

Circulating Supply
951,423,554.512 NAMI
Total Supply
951,423,554.512 NAMI
Max Supply
999,999,999 NAMI

Thief Cat Market Cap

Market Cap
JPY 54,482,883
9.61%

Fully Diluted
Market Cap

JPY 54,482,883
0.29%

Thief Cat Price Yesterday

Yesterday's Low / High
JPY 0.056560849 / JPY 0.057639624
Yesterday's Open / Close
JPY 0.057639624 / JPY 0.056560849
Yesterday's Change
0.29%
Yesterday's Volume
JPY 7,219,092.9

Thief Cat Price History

7d Low / 7d High
JPY 0.00029842628 / JPY 0.00049211875
30d Low / 30d High
JPY 0.050476879 / JPY 0.057639624
90d Low / 90d High
JPY 0.050476879 / JPY 0.076010201
52 Week Low / 52 Week High
JPY 0.046057633 / JPY 0.076010201
All Time HighMay 24, 2024 (6 months ago)
JPY 0.544077
89.50%
All Time LowOct 4, 2024 (1 months ago)
JPY 0.02248155
154.17%

Data provided by Coingecko API

NAMI to JPY converter

Thief Cat
Thief CatNAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thief Cat Price Chart (NAMI to JPY)

NAMIJPY by TradingView

Thief Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thief Cat Historical Price Data (JPY)

Date
11/21/2024
JPY 0.051908
JPY 0
JPY 0.05764
JPY 0.050477
11/20/2024
JPY 0.059399
JPY 0.051908
JPY 0.063764
JPY 0.050808
11/19/2024
JPY 0.063362
JPY 0.059399
JPY 0.07601
JPY 0.058397
11/18/2024
JPY 0.058766
JPY 0.063362
JPY 0.064795
JPY 0.058506
11/17/2024
JPY 0.046058
JPY 0.058766
JPY 0.066011
JPY 0.046058
11/16/2024
JPY 0.057427
JPY 0.046058
JPY 0.058859
JPY 0.051307
11/15/2024
JPY 0.05083
JPY 0.057427
JPY 0.064222
JPY 0.04725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,030
3.21%
Market CapJPY 1.94T
VolumeJPY 123.34B
2
JPY 3,322.34
7.44%
Market CapJPY 400.68B
VolumeJPY 57.19B
4
JPY 255.36
7.17%
Market CapJPY 121.59B
VolumeJPY 14.81B
5
JPY 632.62
3.85%
Market CapJPY 92.41B
VolumeJPY 2.5B
6
JPY 1.26
13.45%
Market CapJPY 71.68B
VolumeJPY 12.65B
7
JPY 0.384119
0.42%
Market CapJPY 56.44B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4512
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4515
JPY 1.54
1.64%
Market CapJPY 54.66M
VolumeJPY 1.79M
4514
JPY 0.054502
5.20%
Market CapJPY 54.5M
VolumeJPY 1.3M
4518
JPY 1.088
0.70%
Market CapJPY 54.34M
VolumeJPY 511,996
4519
JPY 0.058854
12.40%
Market CapJPY 54.27M
VolumeJPY 3.13M

Data provided by Coingecko API