Thief Cat (NAMI) Live Price

Thief Cat logo
NAMIThief Cat
RUB 0.006511+ 18.66%
Market Cap
RUB 6.19M
18.60%
Volume (24)
RUB 1,811,401
2.00%
Circulating Supply
951,388,570 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

Thief Cat Price Today

Thief Cat Price
RUB 0.00651113

Price Change

RUB 0.0010237
18.66%
24h Low / 24h High
RUB 0.00540871 / RUB 0.00712622

Trading Volume

RUB 1,811,401
2.00%
Volume / Market Cap
0.29241524
Market Dominance
0.0000017284114%
Market Rank
#7010

Thief Cat Supply

Circulating Supply
951,388,571.388 NAMI
Total Supply
951,388,571.388 NAMI
Max Supply
999,999,999 NAMI

Thief Cat Market Cap

Market Cap
RUB 6,194,619
18.60%

Fully Diluted
Market Cap

RUB 6,194,619
0.53%

Thief Cat Price Yesterday

Yesterday's Low / High
RUB 0.0064154489 / RUB 0.0065379244
Yesterday's Open / Close
RUB 0.0064154489 / RUB 0.0065379244
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1,809,103.7

Thief Cat Price History

7d Low / 7d High
RUB 0.000054106604 / RUB 0.000076292518
30d Low / 30d High
RUB 0.0054461663 / RUB 0.0065924616
90d Low / 90d High
RUB 0.0054461663 / RUB 0.0078196491
52 Week Low / 52 Week High
RUB 0.0054461663 / RUB 0.0078196491
All Time HighMay 24, 2024 (8 months ago)
RUB 0.309865
97.92%
All Time LowJan 13, 2025 (8 days ago)
RUB 0.00525705
22.89%

Data provided by Coingecko API

NAMI to RUB converter

Thief Cat
Thief CatNAMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thief Cat Price Chart (NAMI to RUB)

NAMIRUB by TradingView

Thief Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thief Cat Historical Price Data (RUB)

Date
1/21/2025
RUB 0.005781
RUB 0
RUB 0.006592
RUB 0.005446
1/20/2025
RUB 0.005966
RUB 0.005781
RUB 0.00666
RUB 0.005886
1/19/2025
RUB 0.007741
RUB 0.005966
RUB 0.00782
RUB 0.005907
1/18/2025
RUB 0.006534
RUB 0.007741
RUB 0.007647
RUB 0.006487
1/17/2025
RUB 0.006354
RUB 0.006534
RUB 0.006607
RUB 0.006282
1/16/2025
RUB 0.006195
RUB 0.006354
RUB 0.00644
RUB 0.005925
1/15/2025
RUB 0.005656
RUB 0.006195
RUB 0.006127
RUB 0.005562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,006
1.46%
Market CapRUB 2.08T
VolumeRUB 74.01B
2
RUB 3,307.86
0.04%
Market CapRUB 398.64B
VolumeRUB 26.78B
3
RUB 3.17
1.76%
Market CapRUB 182.29B
VolumeRUB 6.97B
5
RUB 255.7
6.30%
Market CapRUB 124.51B
VolumeRUB 9.61B
6
RUB 697.17
1.23%
Market CapRUB 101.76B
VolumeRUB 979.54M
7
RUB 0.365247
5.44%
Market CapRUB 53.97B
VolumeRUB 7.77B

Data provided by Coingecko API

More Cryptocurrencies

7002
RUB 0.00621379
1.36%
Market CapRUB 6.21M
VolumeRUB 32,278
7003
RUB 1.56
1.05%
Market CapRUB 6.2M
VolumeRUB 5,379
7001
RUB 0.00006732
16.87%
Market CapRUB 6.2M
VolumeRUB 41,660
7004
RUB 0.588524
6.93%
Market CapRUB 6.25M
VolumeRUB 2,792
7005
RUB 0.0264778
13.93%
Market CapRUB 6.18M
VolumeRUB 37,354

Data provided by Coingecko API