Thief Cat (NAMI) Live Price

Thief Cat logo
NAMIThief Cat
RUB 0.040159 -4.84%
Market Cap
RUB 38.21M
4.79%
Volume (24)
RUB 1,781,584
0.56%
Circulating Supply
951,441,890 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

Thief Cat Price Today

Thief Cat Price
RUB 0.04015868

Price Change

RUB -0.0020411931
4.84%
24h Low / 24h High
RUB 0.03642338 / RUB 0.04515509

Trading Volume

RUB 1,781,584
0.56%
Volume / Market Cap
0.046627769
Market Dominance
0.000014753771%
Market Rank
#4175

Thief Cat Supply

Circulating Supply
951,441,891.445 NAMI
Total Supply
951,441,891.445 NAMI
Max Supply
999,999,999 NAMI

Thief Cat Market Cap

Market Cap
RUB 38,208,648
4.79%

Fully Diluted
Market Cap

RUB 38,208,648
3.79%

Thief Cat Price Yesterday

Yesterday's Low / High
RUB 0.038566314 / RUB 0.038821462
Yesterday's Open / Close
RUB 0.038821462 / RUB 0.038566314
Yesterday's Change
3.79%
Yesterday's Volume
RUB 1,747,802.1

Thief Cat Price History

7d Low / 7d High
RUB 0.00033561618 / RUB 0.00052311357
30d Low / 30d High
RUB 0.036423378 / RUB 0.044942617
90d Low / 90d High
RUB 0.036423378 / RUB 0.050856675
52 Week Low / 52 Week High
RUB 0.032750147 / RUB 0.050856675
All Time HighMay 24, 2024 (5 months ago)
RUB 0.309865
87.44%
All Time LowJul 11, 2024 (4 months ago)
RUB 0.01294371
200.73%

Data provided by Coingecko API

NAMI to RUB converter

Thief Cat
Thief CatNAMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Thief Cat Price Chart (NAMI to RUB)

NAMIRUB by TradingView

Thief Cat Exchanges

Instant crypto to crypto exchange coming soon!

Thief Cat Historical Price Data (RUB)

Date
11/9/2024
RUB 0.04265
RUB 0
RUB 0.044943
RUB 0.036423
11/8/2024
RUB 0.045958
RUB 0.04265
RUB 0.046967
RUB 0.039758
11/7/2024
RUB 0.046943
RUB 0.045958
RUB 0.050857
RUB 0.045228
11/6/2024
RUB 0.040226
RUB 0.046943
RUB 0.047532
RUB 0.040226
11/5/2024
RUB 0.034654
RUB 0.040226
RUB 0.040397
RUB 0.03381
11/4/2024
RUB 0.035105
RUB 0.034654
RUB 0.03845
RUB 0.034459
11/3/2024
RUB 0.038454
RUB 0.035105
RUB 0.038454
RUB 0.03275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,044
0.75%
Market CapRUB 1.52T
VolumeRUB 32.46B
2
RUB 3,128.03
4.75%
Market CapRUB 376.44B
VolumeRUB 30.17B
4
RUB 200.82
0.54%
Market CapRUB 94.76B
VolumeRUB 4.27B
5
RUB 627.85
3.22%
Market CapRUB 91.53B
VolumeRUB 2.28B
7
RUB 0.224795
11.15%
Market CapRUB 32.84B
VolumeRUB 5.52B
8
RUB 0.559621
1.49%
Market CapRUB 31.83B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4149
RUB 0.00000072
4.84%
Market CapRUB 38.4M
VolumeRUB 17,391
4150
RUB 0.067836
2.96%
Market CapRUB 38.35M
VolumeRUB 3.99M
4151
RUB 0.445085
0%
Market CapRUB 38.07M
VolumeRUB 2,368
4152
RUB 0.00381888
27.05%
Market CapRUB 38.19M
VolumeRUB 5.04M
Market CapRUB 38.15M
VolumeRUB 6.36M

Data provided by Coingecko API