Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
RUB 32.4 -1.48%
Market Cap
RUB 4.91M
1.30%
Volume (24)
RUB 875
2.67%
Circulating Supply
151,683 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
RUB 32.4

Price Change

RUB -0.48763393
1.48%
24h Low / 24h High
RUB 31.57 / RUB 33.14

Trading Volume

RUB 874.86
2.67%
Volume / Market Cap
0.00017800593
Market Dominance
0.000001371313%
Market Rank
#7252

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
151,683 WSAN
Total Supply
151,683 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
RUB 4,914,780
1.30%

Fully Diluted
Market Cap

RUB 4,914,780
0.65%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
RUB 31.767105 / RUB 32.615381
Yesterday's Open / Close
RUB 32.615381 / RUB 31.767105
Yesterday's Change
0.65%
Yesterday's Volume
RUB 913.25468

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
RUB 0.31750949 / RUB 0.39468799
30d Low / 30d High
RUB 31.670181 / RUB 33.400156
90d Low / 90d High
RUB 31.670181 / RUB 35.604152
52 Week Low / 52 Week High
RUB 31.670181 / RUB 40.453791
All Time HighDec 4, 2024 (1 months ago)
RUB 69.52
53.26%
All Time LowNov 4, 2024 (2 months ago)
RUB 25.66
26.64%

Data provided by Coingecko API

WSAN to RUB converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to RUB)

WSANRUB by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (RUB)

Date
1/23/2025
RUB 32.842813
RUB 0
RUB 33.053136
RUB 31.670181
1/22/2025
RUB 33.721516
RUB 32.842813
RUB 33.7457
RUB 32.892245
1/21/2025
RUB 33.794421
RUB 33.721516
RUB 34.309408
RUB 32.061189
1/20/2025
RUB 33.772125
RUB 33.794421
RUB 35.604152
RUB 33.12784
1/19/2025
RUB 37.261473
RUB 33.772125
RUB 37.89925
RUB 34.005386
1/18/2025
RUB 40.094289
RUB 37.261473
RUB 40.342429
RUB 36.730414
1/17/2025
RUB 38.318714
RUB 40.094289
RUB 40.453791
RUB 38.318714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,719
0.48%
Market CapRUB 2.05T
VolumeRUB 112.39B
2
RUB 3,312.5
1.87%
Market CapRUB 399.07B
VolumeRUB 34.18B
3
RUB 3.1
2.22%
Market CapRUB 178.26B
VolumeRUB 7.88B
5
RUB 255.27
0.46%
Market CapRUB 124.29B
VolumeRUB 10.82B
6
RUB 688.08
0.99%
Market CapRUB 100.34B
VolumeRUB 1.19B
8
RUB 0.35024
3.07%
Market CapRUB 51.76B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7254
RUB 0.00492203
4.31%
Market CapRUB 4.92M
VolumeRUB 1,916
7256
RUB 0.00493588
0.13%
Market CapRUB 4.92M
VolumeRUB 213,553
7251
Market CapRUB 4.92M
VolumeRUB 819
7257
RUB 0.059964
0.07%
Market CapRUB 4.92M
VolumeRUB 0
7259
RUB 0.00490847
1.07%
Market CapRUB 4.91M
VolumeRUB 4,151

Data provided by Coingecko API