Thorstarter (XRUNE) Live Price

Thorstarter logo
XRUNEThorstarter
JPY 0.290231 -5.29%
Market Cap
JPY 33.12M
5.28%
Volume (24)
JPY 1,709
0.24%
Circulating Supply
114,150,520 XRUNE
Issue Date
-

Data provided by Coingecko API

XRUNE price Statistics

Thorstarter Price Today

Thorstarter Price
JPY 0.290231

Price Change

JPY -0.016222163
5.29%
24h Low / 24h High
JPY 0.287399 / JPY 0.309435

Trading Volume

JPY 1,709.09
0.24%
Volume / Market Cap
0.000051603211
Market Dominance
0.000005643613%
Market Rank
#6200

Thorstarter Supply

Circulating Supply
114,150,522.06 XRUNE
Total Supply
535,328,769.27 XRUNE
Max Supply
1,000,000,000 XRUNE

Thorstarter Market Cap

Market Cap
JPY 33,119,838
5.28%

Fully Diluted
Market Cap

JPY 155,321,250
0.27%

Thorstarter Price Yesterday

Yesterday's Low / High
JPY 0.29058646 / JPY 0.29128097
Yesterday's Open / Close
JPY 0.29058646 / JPY 0.29128097
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,711.1826

Thorstarter Price History

7d Low / 7d High
JPY 0.0019631019 / JPY 0.0023953283
30d Low / 30d High
JPY 0.28866689 / JPY 0.31885646
90d Low / 90d High
JPY 0.28866689 / JPY 0.32462043
52 Week Low / 52 Week High
JPY 0.28866689 / JPY 0.35204139
All Time HighNov 14, 2021 (3 years ago)
JPY 80.57
99.64%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.16574
75.36%

Data provided by Coingecko API

XRUNE to JPY converter

Thorstarter
ThorstarterXRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUNE Safely with 3Commas

Use a proven backtested strategy for XRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thorstarter Price Chart (XRUNE to JPY)

    XRUNEJPY by TradingView

    Thorstarter Exchanges

    Instant crypto to crypto exchange coming soon!

    Thorstarter Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.309387
    JPY 0
    JPY 0.309435
    JPY 0.288667
    8/28/2025
    JPY 0.313445
    JPY 0.309387
    JPY 0.322666
    JPY 0.305289
    8/27/2025
    JPY 0.313498
    JPY 0.313445
    JPY 0.32462
    JPY 0.311431
    8/26/2025
    JPY 0.296635
    JPY 0.313498
    JPY 0.313209
    JPY 0.29341
    8/25/2025
    JPY 0.323979
    JPY 0.296635
    JPY 0.329272
    JPY 0.295064
    8/24/2025
    JPY 0.336835
    JPY 0.323979
    JPY 0.344602
    JPY 0.320141
    8/23/2025
    JPY 0.347651
    JPY 0.336835
    JPY 0.352041
    JPY 0.334777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 18 minutes and 32 seconds

    Explore Our Other Products for XRUNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,078
    3.13%
    Market CapJPY 2.15T
    VolumeJPY 51.17B
    2
    JPY 4,328.49
    3.01%
    Market CapJPY 522.59B
    VolumeJPY 37.96B
    4
    JPY 2.8
    4.91%
    Market CapJPY 166.5B
    VolumeJPY 8.1B
    5
    JPY 858.49
    1.92%
    Market CapJPY 119.48B
    VolumeJPY 1.5B
    6
    JPY 203.89
    4.66%
    Market CapJPY 110.16B
    VolumeJPY 13.5B
    9
    JPY 0.214182
    2.97%
    Market CapJPY 32.27B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    JPY 9.64
    0.70%
    Market CapJPY 35.45M
    VolumeJPY 6.87M
    6101
    JPY 3.84
    0.54%
    Market CapJPY 35.45M
    VolumeJPY 194,353
    6102
    JPY 0.03540569
    5.27%
    Market CapJPY 35.41M
    VolumeJPY 2,278
    6104
    JPY 0.03539693
    5.03%
    Market CapJPY 35.38M
    VolumeJPY 9.02M
    6105
    JPY 0.00398049
    0%
    Market CapJPY 35.46M
    VolumeJPY 2,004
    6106
    Market CapJPY 35.35M
    VolumeJPY 24
    6107
    Market CapJPY 35.31M
    VolumeJPY 17,184
    6108
    JPY 1.17
    3.02%
    Market CapJPY 35.3M
    VolumeJPY 303,995
    6110
    JPY 0.00051136
    3.40%
    Market CapJPY 35.28M
    VolumeJPY 2.79M
    6111
    JPY 0.00081404
    7.91%
    Market CapJPY 35.28M
    VolumeJPY 1.58M
    6112
    JPY 0.376951
    0.78%
    Market CapJPY 35.27M
    VolumeJPY 22.42M
    6113
    JPY 0.00395707
    4.01%
    Market CapJPY 35.26M
    VolumeJPY 72,988
    6109
    JPY 0.03525102
    2.21%
    Market CapJPY 35.25M
    VolumeJPY 2,002
    6114
    JPY 0.03520086
    3.74%
    Market CapJPY 35.2M
    VolumeJPY 30,128
    6115
    JPY 0.00813345
    0.37%
    Market CapJPY 35.19M
    VolumeJPY 10.86M
    6116
    JPY 0.03508382
    4.70%
    Market CapJPY 35.16M
    VolumeJPY 4.56M
    6117
    JPY 0.03510252
    0%
    Market CapJPY 35.1M
    VolumeJPY 801
    6118
    JPY 0.380596
    0.55%
    Market CapJPY 35.09M
    VolumeJPY 280
    6120
    JPY 0.03518351
    9.24%
    Market CapJPY 35.03M
    VolumeJPY 392,304
    6121
    JPY 0.00009753
    7.86%
    Market CapJPY 35.01M
    VolumeJPY 217,516
    6122
    JPY 0.065954
    3.12%
    Market CapJPY 35.01M
    VolumeJPY 6,621
    6123
    JPY 0.03527476
    10.69%
    Market CapJPY 34.95M
    VolumeJPY 107.1M
    6119
    JPY 0.04318691
    7.50%
    Market CapJPY 34.94M
    VolumeJPY 816,338
    6124
    JPY 0.03051992
    2.73%
    Market CapJPY 34.91M
    VolumeJPY 719,514
    6125
    JPY 0.557456
    4.00%
    Market CapJPY 34.91M
    VolumeJPY 164,226
    6126
    JPY 0
    0.11%
    Market CapJPY 34.86M
    VolumeJPY 189
    6127
    JPY 0.242659
    9.99%
    Market CapJPY 34.87M
    VolumeJPY 30,043
    6139
    JPY 0.0354294
    1.01%
    Market CapJPY 34.86M
    VolumeJPY 4.24M
    6128
    JPY 0.03487986
    5.27%
    Market CapJPY 34.86M
    VolumeJPY 84,330
    6129
    JPY 0.506625
    1.34%
    Market CapJPY 34.9M
    VolumeJPY 2,659
    6130
    JPY 0.18647
    2.11%
    Market CapJPY 34.84M
    VolumeJPY 32,096
    6131
    JPY 0.348388
    5.60%
    Market CapJPY 34.83M
    VolumeJPY 352,624
    6132
    JPY 0.01859158
    0.90%
    Market CapJPY 34.81M
    VolumeJPY 2.36M
    6133
    JPY 0.03470317
    20.71%
    Market CapJPY 34.73M
    VolumeJPY 537,945
    6138
    JPY 0.078138
    10.60%
    Market CapJPY 34.73M
    VolumeJPY 149,082
    6134
    JPY 0.876986
    2.04%
    Market CapJPY 34.68M
    VolumeJPY 13,589
    6135
    JPY 0.03151254
    1.51%
    Market CapJPY 34.66M
    VolumeJPY 71,927
    6136
    JPY 0.085056
    1.05%
    Market CapJPY 34.64M
    VolumeJPY 114,315
    6137
    JPY 1.83
    0.85%
    Market CapJPY 34.59M
    VolumeJPY 17,825
    6141
    JPY 1.66
    6.87%
    Market CapJPY 34.54M
    VolumeJPY 74,125
    6142
    JPY 0.129752
    0.11%
    Market CapJPY 34.44M
    VolumeJPY 3,165
    6140
    JPY 0.03446008
    1.05%
    Market CapJPY 34.46M
    VolumeJPY 8.09M
    6143
    JPY 0.0344971
    6.82%
    Market CapJPY 34.45M
    VolumeJPY 307,361
    6144
    JPY 0.41119
    10.23%
    Market CapJPY 34.44M
    VolumeJPY 32,166
    Market CapJPY 34.42M
    VolumeJPY 405,940
    6146
    JPY 0.064015
    8.71%
    Market CapJPY 34.41M
    VolumeJPY 667,904
    6147
    JPY 0.171926
    0.28%
    Market CapJPY 34.35M
    VolumeJPY 1,484
    6149
    JPY 0.03438997
    6.54%
    Market CapJPY 34.38M
    VolumeJPY 218,803
    6148
    JPY 0.00000008
    4.57%
    Market CapJPY 34.37M
    VolumeJPY 146,320
    6150
    JPY 0.00186775
    11.78%
    Market CapJPY 34.34M
    VolumeJPY 8.17M
    6151
    JPY 0.03894314
    8.95%
    Market CapJPY 34.26M
    VolumeJPY 4.7M
    6152
    JPY 0.03462866
    0.30%
    Market CapJPY 34.22M
    VolumeJPY 814,369
    6153
    JPY 1.72
    2.65%
    Market CapJPY 34.22M
    VolumeJPY 60,160
    6154
    JPY 0.00050253
    4.50%
    Market CapJPY 34.18M
    VolumeJPY 284
    6155
    JPY 0.04904903
    4.69%
    Market CapJPY 34.18M
    VolumeJPY 551,238
    6156
    JPY 0.00043294
    7.84%
    Market CapJPY 34.12M
    VolumeJPY 97,798
    6157
    JPY 0.148136
    0.09%
    Market CapJPY 34.08M
    VolumeJPY 11,211
    6158
    JPY 0.060699
    0.09%
    Market CapJPY 34.06M
    VolumeJPY 1,414
    6160
    JPY 0.00000008
    6.38%
    Market CapJPY 34M
    VolumeJPY 13,795
    6162
    JPY 0.04643285
    2.91%
    Market CapJPY 33.95M
    VolumeJPY 219,491
    6161
    JPY 0.03404577
    31.62%
    Market CapJPY 33.94M
    VolumeJPY 1.86M
    6159
    JPY 0.00008067
    3.14%
    Market CapJPY 33.94M
    VolumeJPY 12.01M
    Market CapJPY 33.93M
    VolumeJPY 2.07M
    6164
    Market CapJPY 33.9M
    VolumeJPY 205,039
    6166
    JPY 0.04837839
    6.91%
    Market CapJPY 33.86M
    VolumeJPY 123,661
    6175
    JPY 0.03483664
    4.84%
    Market CapJPY 33.79M
    VolumeJPY 16,818
    6167
    JPY 0.086382
    4.71%
    Market CapJPY 33.79M
    VolumeJPY 12.16M
    6168
    JPY 1.43
    3.72%
    Market CapJPY 33.76M
    VolumeJPY 30,721
    6169
    JPY 0.00000015
    0%
    Market CapJPY 33.73M
    VolumeJPY 676
    6170
    JPY 0.00000063
    0.68%
    Market CapJPY 33.71M
    VolumeJPY 7,721
    6171
    JPY 5.59
    26.89%
    Market CapJPY 33.72M
    VolumeJPY 19,224
    6172
    JPY 0.00820211
    25.67%
    Market CapJPY 33.71M
    VolumeJPY 30,052
    6173
    JPY 0.00008011
    14.30%
    Market CapJPY 33.71M
    VolumeJPY 11.77M
    6174
    JPY 0.03376106
    0%
    Market CapJPY 33.76M
    VolumeJPY 1,636
    6176
    JPY 1.54
    3.20%
    Market CapJPY 33.68M
    VolumeJPY 11.73M
    6177
    JPY 0.03428125
    0.99%
    Market CapJPY 33.68M
    VolumeJPY 249,823
    6165
    JPY 0.00841771
    2.78%
    Market CapJPY 33.67M
    VolumeJPY 7,660
    6180
    JPY 0.03362027
    7.74%
    Market CapJPY 33.66M
    VolumeJPY 261,806
    6178
    JPY 0.03364493
    16.04%
    Market CapJPY 33.65M
    VolumeJPY 1.21M
    6179
    JPY 0.03364383
    9.96%
    Market CapJPY 33.64M
    VolumeJPY 15.36M
    6181
    JPY 0.00336477
    1.59%
    Market CapJPY 33.6M
    VolumeJPY 19,729
    6185
    JPY 0.03356785
    16.10%
    Market CapJPY 33.55M
    VolumeJPY 2.23M
    6182
    JPY 0.03392859
    6.08%
    Market CapJPY 33.52M
    VolumeJPY 127,668
    6190
    JPY 0.03355972
    5.91%
    Market CapJPY 33.5M
    VolumeJPY 586,341
    6183
    JPY 0.03361579
    13.81%
    Market CapJPY 33.48M
    VolumeJPY 12.79M
    6184
    JPY 0.03360936
    4.52%
    Market CapJPY 33.47M
    VolumeJPY 9,687
    6187
    JPY 60.67
    3.04%
    Market CapJPY 33.47M
    VolumeJPY 7,912
    6186
    JPY 0.988266
    13.24%
    Market CapJPY 33.46M
    VolumeJPY 2.84M
    6188
    JPY 0.04420392
    0.71%
    Market CapJPY 33.43M
    VolumeJPY 1,640
    6189
    JPY 0.45695
    0%
    Market CapJPY 32.84M
    VolumeJPY 5,898
    6191
    JPY 0.03339291
    5.34%
    Market CapJPY 33.39M
    VolumeJPY 595,509
    6192
    JPY 0.03374423
    1.58%
    Market CapJPY 33.32M
    VolumeJPY 372,478
    6193
    JPY 0.03329896
    2.46%
    Market CapJPY 33.26M
    VolumeJPY 31,567
    6194
    JPY 0.033326
    14.95%
    Market CapJPY 33.26M
    VolumeJPY 490,849
    6196
    JPY 0.068888
    0.02%
    Market CapJPY 33.24M
    VolumeJPY 7.35M
    6197
    Market CapJPY 33.21M
    VolumeJPY 52,004
    6198
    JPY 0.03934107
    0.82%
    Market CapJPY 33.19M
    VolumeJPY 216
    6195
    JPY 0.135916
    7.77%
    Market CapJPY 33.16M
    VolumeJPY 1.34M
    6199
    JPY 0.00433996
    12.56%
    Market CapJPY 33.15M
    VolumeJPY 3.81M
    6100
    JPY 9.64
    0.70%
    Market CapJPY 35.45M
    VolumeJPY 6.87M
    6101
    JPY 3.84
    0.54%
    Market CapJPY 35.45M
    VolumeJPY 194,353

    Data provided by Coingecko API