Thought (THT) Live Price

Thought logo
THTThought
JPY 6.59 -1.69%
Market Cap
JPY 3.52B
1.64%
Volume (24)
JPY 3,404,191
32.00%
Circulating Supply
533,456,430 THT
Issue Date
-

Data provided by Coingecko API

THT price Statistics

Thought Price Today

Thought Price
JPY 6.59

Price Change

JPY -0.11327793
1.69%
24h Low / 24h High
JPY 6.38 / JPY 6.99

Trading Volume

JPY 3,404,191
32.00%
Volume / Market Cap
0.00096789664
Market Dominance
0.0006009883%
Market Rank
#1210

Thought Supply

Circulating Supply
533,456,425.48 THT
Total Supply
1,568,162,862 THT
Max Supply
1,618,033,988 THT

Thought Market Cap

Market Cap
JPY 3,517,101,800
1.64%

Fully Diluted
Market Cap

JPY 10,338,884,000
2.48%

Thought Price Yesterday

Yesterday's Low / High
JPY 6.7068764 / JPY 6.8150396
Yesterday's Open / Close
JPY 6.8150396 / JPY 6.7068764
Yesterday's Change
2.53%
Yesterday's Volume
JPY 2,318,693.9

Thought Price History

7d Low / 7d High
JPY 0.04199291 / JPY 0.050845883
30d Low / 30d High
JPY 6.6012595 / JPY 7.2711374
90d Low / 90d High
JPY 6.4800614 / JPY 7.2711374
52 Week Low / 52 Week High
JPY 6.1848102 / JPY 7.6947308
All Time HighMar 12, 2024 (1 years ago)
JPY 19.15
65.57%
All Time LowApr 28, 2020 (5 years ago)
JPY 0.01645219
39973.95%

Data provided by Coingecko API

THT to JPY converter

Thought
ThoughtTHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THT Safely with 3Commas

Use a proven backtested strategy for THT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thought Price Chart (THT to JPY)

    THTJPY by TradingView

    Thought Exchanges

    Instant crypto to crypto exchange coming soon!

    Thought Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 6.945871
    JPY 0
    JPY 7.271137
    JPY 6.7057
    8/16/2025
    JPY 6.918622
    JPY 6.945871
    JPY 7.187635
    JPY 6.480061
    8/15/2025
    JPY 6.996679
    JPY 6.918622
    JPY 6.996679
    JPY 6.528817
    8/14/2025
    JPY 6.789346
    JPY 6.996679
    JPY 6.852292
    JPY 6.531272
    8/13/2025
    JPY 6.660669
    JPY 6.789346
    JPY 6.829804
    JPY 6.18481
    8/12/2025
    JPY 7.409343
    JPY 6.660669
    JPY 7.539987
    JPY 6.636109
    8/11/2025
    JPY 7.235308
    JPY 7.409343
    JPY 7.694731
    JPY 6.711933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 6 seconds

    Explore Our Other Products for THT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,557
    0.97%
    Market CapJPY 2.32T
    VolumeJPY 46.55B
    2
    JPY 4,338.03
    3.01%
    Market CapJPY 524.16B
    VolumeJPY 45.04B
    3
    JPY 3.08
    0.40%
    Market CapJPY 183.41B
    VolumeJPY 7.89B
    5
    JPY 844.63
    1.03%
    Market CapJPY 117.67B
    VolumeJPY 1.68B
    6
    JPY 183.46
    4.10%
    Market CapJPY 99.09B
    VolumeJPY 6.37B
    9
    JPY 0.224643
    3.68%
    Market CapJPY 33.84B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1207
    JPY 0.227434
    0.73%
    Market CapJPY 3.54B
    VolumeJPY 87.71M
    Market CapJPY 3.53B
    VolumeJPY 61,083
    1209
    JPY 5.99
    1.09%
    Market CapJPY 3.53B
    VolumeJPY 364.11M
    1211
    JPY 11.5
    2.41%
    Market CapJPY 3.52B
    VolumeJPY 1.26B
    1212
    JPY 40.74
    0%
    Market CapJPY 3.5B
    VolumeJPY 2,811

    Data provided by Coingecko API