TikTrix (TRIX) Live Price

TikTrix logo
TRIXTikTrix
JPY 22.95+ 7.18%
Market Cap
JPY 2B
7.21%
Volume (24)
JPY 152,719
0.01%
Circulating Supply
86,988,889 TRIX
Issue Date
-

Data provided by Coingecko API

TRIX price Statistics

TikTrix Price Today

TikTrix Price
JPY 22.95

Price Change

JPY 1.54
7.18%
24h Low / 24h High
JPY 21.17 / JPY 23.04

Trading Volume

JPY 152,719
0.01%
Volume / Market Cap
0.000076501743
Market Dominance
0.00034223043%
Market Rank
#1571

TikTrix Supply

Circulating Supply
86,988,888.834 TRIX
Total Supply
2,000,000,000 TRIX
Max Supply
2,000,000,000 TRIX

TikTrix Market Cap

Market Cap
JPY 1,996,281,300
7.21%

Fully Diluted
Market Cap

JPY 45,897,386,000
7.14%

TikTrix Price Yesterday

Yesterday's Low / High
JPY 21.419276 / JPY 21.4211
Yesterday's Open / Close
JPY 21.4211 / JPY 21.419276
Yesterday's Change
7.14%
Yesterday's Volume
JPY 321,971.03

TikTrix Price History

7d Low / 7d High
JPY 0.14111341 / JPY 0.15697997
30d Low / 30d High
JPY 21.357821 / JPY 23.114649
90d Low / 90d High
JPY 20.961213 / JPY 23.114649
52 Week Low / 52 Week High
JPY 20.961213 / JPY 23.114649
All Time HighJul 18, 2025 (1 months ago)
JPY 38.52
40.43%
All Time LowJul 5, 2025 (2 months ago)
JPY 8.37
174.10%

Data provided by Coingecko API

TRIX to JPY converter

TikTrix
TikTrixTRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TikTrix Price Chart (TRIX to JPY)

    TRIXJPY by TradingView

    TikTrix Exchanges

    Instant crypto to crypto exchange coming soon!

    TikTrix Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 20.967152
    JPY 0
    JPY 23.114649
    JPY 20.967152
    8/30/2025
    JPY 22.974728
    JPY 0
    JPY 22.978272
    JPY 22.969036
    8/29/2025
    JPY 21.300496
    JPY 22.974728
    JPY 23.09172
    JPY 21.30049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 29 seconds

    Explore Our Other Products for TRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,201
    1.07%
    Market CapJPY 2.22T
    VolumeJPY 55.4B
    2
    JPY 4,313.92
    0.80%
    Market CapJPY 520.79B
    VolumeJPY 38.49B
    4
    JPY 2.84
    1.31%
    Market CapJPY 168.79B
    VolumeJPY 6.39B
    5
    JPY 850.65
    0.87%
    Market CapJPY 118.4B
    VolumeJPY 970.97M
    6
    JPY 204.26
    0.57%
    Market CapJPY 110.52B
    VolumeJPY 7.87B
    9
    JPY 0.21635
    2.11%
    Market CapJPY 32.6B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1568
    JPY 105.89
    0.36%
    Market CapJPY 2.01B
    VolumeJPY 0
    1569
    JPY 2.11
    1.98%
    Market CapJPY 2B
    VolumeJPY 158M
    1570
    JPY 10.79
    2.14%
    Market CapJPY 2B
    VolumeJPY 81.5M
    1572
    JPY 1.24
    7.55%
    Market CapJPY 2B
    VolumeJPY 3.12B
    1573
    JPY 8.19
    2.70%
    Market CapJPY 1.99B
    VolumeJPY 523.5M

    Data provided by Coingecko API