tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.12788+ 17.12%
Market Cap
JPY 127.71M
17.95%
Volume (24)
JPY 3,538,210
1.96%
Circulating Supply
998,687,930 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.12788

Price Change

JPY 0.01869384
17.12%
24h Low / 24h High
JPY 0.10847 / JPY 0.134086

Trading Volume

JPY 3,538,210
1.96%
Volume / Market Cap
0.027704477
Market Dominance
0.000026119308%
Market Rank
#3903

tobi Supply

Circulating Supply
998,687,932.227 TOBI
Total Supply
998,687,932.227 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 127,712,570
17.95%

Fully Diluted
Market Cap

JPY 127,712,570
1.44%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.12972843 / JPY 0.12977818
Yesterday's Open / Close
JPY 0.12972843 / JPY 0.12977818
Yesterday's Change
1.44%
Yesterday's Volume
JPY 3,059,076.2

tobi Price History

7d Low / 7d High
JPY 0.00062496437 / JPY 0.00090923715
30d Low / 30d High
JPY 0.10343557 / JPY 0.12977818
90d Low / 90d High
JPY 0.090013462 / JPY 0.12977818
52 Week Low / 52 Week High
JPY 0.090013462 / JPY 0.12977818
All Time HighNov 14, 2024 (6 months ago)
JPY 2.81
95.47%
All Time LowApr 6, 2025 (2 months ago)
JPY 0.0167423
660.14%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
6/9/2025
JPY 0.107153
JPY 0
JPY 0.129778
JPY 0.105251
6/8/2025
JPY 0.101267
JPY 0.107153
JPY 0.105754
JPY 0.096188
6/7/2025
JPY 0.097185
JPY 0.101267
JPY 0.109783
JPY 0.097075
6/5/2025
JPY 0.107226
JPY 0
JPY 0.110548
JPY 0.107171
6/4/2025
JPY 0.113775
JPY 0.107226
JPY 0.117199
JPY 0.106808
6/3/2025
JPY 0.123485
JPY 0.113775
JPY 0.123485
JPY 0.10659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,324
1.99%
Market CapJPY 2.17T
VolumeJPY 38.33B
2
JPY 2,692.26
6.17%
Market CapJPY 324.89B
VolumeJPY 26.14B
4
JPY 2.28
0.86%
Market CapJPY 134.31B
VolumeJPY 2.73B
5
JPY 659.78
0.77%
Market CapJPY 96.36B
VolumeJPY 789.21M
6
JPY 158.02
1.79%
Market CapJPY 82.96B
VolumeJPY 4.05B
8
JPY 0.190929
2.64%
Market CapJPY 28.56B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.127552
1.84%
Market CapJPY 127.55M
VolumeJPY 3.32M
3899
JPY 1.52
5.37%
Market CapJPY 127.37M
VolumeJPY 436,229
3897
JPY 281.6
2.83%
Market CapJPY 127.29M
VolumeJPY 24.3M
3909
JPY 0.156717
2.46%
Market CapJPY 127.25M
VolumeJPY 22,620
3900
JPY 0.00184424
0%
Market CapJPY 126.74M
VolumeJPY 90
3901
JPY 0.129267
4.63%
Market CapJPY 127.13M
VolumeJPY 17.62M
3902
JPY 2.85
3.26%
Market CapJPY 127.04M
VolumeJPY 10.11M
3905
JPY 0.122609
11.39%
Market CapJPY 126.96M
VolumeJPY 30.96M
3906
JPY 3.09
5.42%
Market CapJPY 126.88M
VolumeJPY 4.72M
3904
JPY 1.56
2.70%
Market CapJPY 126.86M
VolumeJPY 15.88M
3910
JPY 0.03039959
1.36%
Market CapJPY 126.53M
VolumeJPY 74.65M
3911
JPY 0.907699
5.06%
Market CapJPY 126.43M
VolumeJPY 385
3912
JPY 0.316619
2.36%
Market CapJPY 126.37M
VolumeJPY 14.03M
3956
JPY 1.76
9.88%
Market CapJPY 126.35M
VolumeJPY 16.65M
3913
JPY 0.070149
3.15%
Market CapJPY 126.31M
VolumeJPY 15.52M
3914
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
3917
JPY 0.126113
57.57%
Market CapJPY 126.11M
VolumeJPY 2.39M
3915
JPY 0.937826
0.11%
Market CapJPY 125.99M
VolumeJPY 65.29M
3916
JPY 706,715
11.57%
Market CapJPY 125.84M
VolumeJPY 10.14M
3918
JPY 10.2
15.92%
Market CapJPY 125.78M
VolumeJPY 4.52M
3921
JPY 0.125603
14.59%
Market CapJPY 125.6M
VolumeJPY 4.61M
3924
JPY 0.04482127
5.51%
Market CapJPY 125.51M
VolumeJPY 82,732
3919
JPY 1,189.77
10.70%
Market CapJPY 125.5M
VolumeJPY 3,803
3920
JPY 0.117381
44.53%
Market CapJPY 125.49M
VolumeJPY 117.44M
3922
JPY 0.127997
6.35%
Market CapJPY 125.42M
VolumeJPY 2.14M
3925
JPY 0.139118
1.02%
Market CapJPY 125.22M
VolumeJPY 135,174
3926
Market CapJPY 125.05M
VolumeJPY 3,829
3955
JPY 0.126728
37.22%
Market CapJPY 125.01M
VolumeJPY 54.02M
3927
JPY 2.7
9.44%
Market CapJPY 124.98M
VolumeJPY 200,621
3928
Market CapJPY 124.95M
VolumeJPY 3.02M
3931
JPY 1.54
23.23%
Market CapJPY 124.89M
VolumeJPY 22.5M
3972
JPY 1.8
45.26%
Market CapJPY 124.88M
VolumeJPY 36.63M
3929
JPY 143.62
0.37%
Market CapJPY 124.74M
VolumeJPY 2.36M
3923
JPY 5.94
3.19%
Market CapJPY 124.74M
VolumeJPY 16.62M
3930
JPY 0.744218
32.43%
Market CapJPY 124.64M
VolumeJPY 21.93M
3932
JPY 7.57
1.95%
Market CapJPY 124.45M
VolumeJPY 31,647
3935
JPY 8.3
2.74%
Market CapJPY 124.43M
VolumeJPY 1.45M
3933
JPY 0.311033
3.28%
Market CapJPY 124.41M
VolumeJPY 58.22M
3934
JPY 138.4
1.34%
Market CapJPY 124.39M
VolumeJPY 13.2M
3942
JPY 0.123825
3.10%
Market CapJPY 123.8M
VolumeJPY 7.69M
3936
JPY 0.143044
11.81%
Market CapJPY 123.73M
VolumeJPY 4.27M
3937
JPY 2.4
14.62%
Market CapJPY 123.67M
VolumeJPY 12,028
3939
JPY 4.36
12.54%
Market CapJPY 123.5M
VolumeJPY 566,124
3940
JPY 0.193512
3.13%
Market CapJPY 123.34M
VolumeJPY 348.9M
Market CapJPY 123.32M
VolumeJPY 16.01M
3944
JPY 0.00000013
4.59%
Market CapJPY 123.1M
VolumeJPY 396,939
3938
Market CapJPY 123.08M
VolumeJPY 782,385
3943
Market CapJPY 123.01M
VolumeJPY 5.03M
3945
JPY 21.19
0.91%
Market CapJPY 122.9M
VolumeJPY 7,570
3946
JPY 0.098503
19.25%
Market CapJPY 122.89M
VolumeJPY 156.52M
3947
JPY 1.43
0%
Market CapJPY 122.94M
VolumeJPY 573
3948
JPY 0.202122
2.26%
Market CapJPY 122.7M
VolumeJPY 416,727
3949
JPY 0.12658
0%
Market CapJPY 121.21M
VolumeJPY 380
3950
JPY 0.483618
1.53%
Market CapJPY 122.39M
VolumeJPY 1.03M
3951
JPY 0.00136114
0%
Market CapJPY 122.5M
VolumeJPY 3,081
3952
JPY 5.4
0%
Market CapJPY 122.37M
VolumeJPY 2,139
3958
JPY 0.174344
0.10%
Market CapJPY 122.15M
VolumeJPY 292,887
3954
JPY 0.155885
0%
Market CapJPY 121.62M
VolumeJPY 85,430
3953
JPY 12.11
4.37%
Market CapJPY 121.98M
VolumeJPY 728,120
3957
JPY 6.28
0.37%
Market CapJPY 121.97M
VolumeJPY 2.85M
3959
JPY 0.362262
0.88%
Market CapJPY 121.62M
VolumeJPY 24.06M
3964
JPY 0.128849
1.78%
Market CapJPY 121.55M
VolumeJPY 11.08M
3960
JPY 0.00000121
2.73%
Market CapJPY 121.5M
VolumeJPY 14.63M
3961
JPY 0.363774
1.51%
Market CapJPY 121.42M
VolumeJPY 155.85M
3968
JPY 0.00128557
8.52%
Market CapJPY 121.26M
VolumeJPY 43.93M
3962
JPY 144.9
0.11%
Market CapJPY 121.22M
VolumeJPY 320.55M
3963
JPY 0.125262
1.23%
Market CapJPY 121.19M
VolumeJPY 952,088
3965
Market CapJPY 120.85M
VolumeJPY 3,750
3966
JPY 0.121924
7.94%
Market CapJPY 120.72M
VolumeJPY 2.1M
3971
Market CapJPY 120.65M
VolumeJPY 490,526
Market CapJPY 120.61M
VolumeJPY 3.78M
3973
JPY 2.4
2.63%
Market CapJPY 120.47M
VolumeJPY 17.33M
3970
JPY 151.07
0.26%
Market CapJPY 120.4M
VolumeJPY 0
3969
JPY 9.48
0.34%
Market CapJPY 120.18M
VolumeJPY 4.81M
3974
JPY 0.380381
5.02%
Market CapJPY 120.16M
VolumeJPY 15.86M
3975
JPY 1.35
0.45%
Market CapJPY 120.05M
VolumeJPY 118,103
3976
JPY 0.132368
6.14%
Market CapJPY 119.97M
VolumeJPY 154,067
3977
JPY 0.314788
6.53%
Market CapJPY 119.85M
VolumeJPY 12.88M
3978
JPY 0.00000184
2.84%
Market CapJPY 119.6M
VolumeJPY 185,759
3980
JPY 0.00017439
6.32%
Market CapJPY 119.44M
VolumeJPY 633,056
3979
JPY 0.221303
5.05%
Market CapJPY 119.43M
VolumeJPY 14.33M
3981
JPY 0.119167
6.83%
Market CapJPY 119.18M
VolumeJPY 371.44M
3982
JPY 0.119128
5.30%
Market CapJPY 119.14M
VolumeJPY 15.51M
3983
Market CapJPY 118.93M
VolumeJPY 5.16M
3984
JPY 7.4
9.98%
Market CapJPY 118.64M
VolumeJPY 189,247
3985
JPY 0.117924
11.04%
Market CapJPY 118.56M
VolumeJPY 71.69M
3986
JPY 118.61
7.19%
Market CapJPY 118.28M
VolumeJPY 61,796
3987
JPY 0.11666
21.02%
Market CapJPY 118.03M
VolumeJPY 8.06M
3992
JPY 0.156585
10.77%
Market CapJPY 118.02M
VolumeJPY 44.43M
3988
JPY 0.01169418
0%
Market CapJPY 116.94M
VolumeJPY 6,511
3989
JPY 0.134217
9.37%
Market CapJPY 117.8M
VolumeJPY 134,038
3990
JPY 0.271496
10.70%
Market CapJPY 117.75M
VolumeJPY 14,455
3991
JPY 0.674124
8.23%
Market CapJPY 117.69M
VolumeJPY 778,339
3994
JPY 0.395283
1.11%
Market CapJPY 117.56M
VolumeJPY 3,647
3993
JPY 0.00000018
3.60%
Market CapJPY 117.54M
VolumeJPY 33,626
3995
Market CapJPY 117.45M
VolumeJPY 1M
3996
JPY 0.659378
14.03%
Market CapJPY 117.44M
VolumeJPY 47,135
3997
JPY 0.00017132
3.95%
Market CapJPY 117.36M
VolumeJPY 8.82M
3998
JPY 0.226961
20.45%
Market CapJPY 117.32M
VolumeJPY 401,760
3908
JPY 0.127552
1.84%
Market CapJPY 127.55M
VolumeJPY 3.32M
3899
JPY 1.52
5.37%
Market CapJPY 127.37M
VolumeJPY 436,229

Data provided by Coingecko API