tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.09604 -9.95%
Market Cap
JPY 95.79M
10.07%
Volume (24)
JPY 1,438,437
4.21%
Circulating Supply
998,684,210 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.09604

Price Change

JPY -0.010611607
9.95%
24h Low / 24h High
JPY 0.092938 / JPY 0.106651

Trading Volume

JPY 1,438,437
4.21%
Volume / Market Cap
0.015016636
Market Dominance
0.000019576073%
Market Rank
#4223

tobi Supply

Circulating Supply
998,684,205.584 TOBI
Total Supply
998,684,205.584 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 95,789,566
10.07%

Fully Diluted
Market Cap

JPY 95,789,566
0.70%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.096349674 / JPY 0.096842816
Yesterday's Open / Close
JPY 0.096349674 / JPY 0.096842816
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,945,906.7

tobi Price History

7d Low / 7d High
JPY 0.0005453238 / JPY 0.00102343
30d Low / 30d High
JPY 0.090931382 / JPY 0.10589739
90d Low / 90d High
JPY 0.07797379 / JPY 0.14691542
52 Week Low / 52 Week High
JPY 0.07797379 / JPY 0.14691542
All Time HighNov 14, 2024 (7 months ago)
JPY 2.81
96.59%
All Time LowApr 6, 2025 (2 months ago)
JPY 0.0167423
471.95%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
6/14/2025
JPY 0.095675
JPY 0
JPY 0.105897
JPY 0.095675
6/13/2025
JPY 0.126287
JPY 0.095675
JPY 0.126287
JPY 0.077974
6/12/2025
JPY 0.123235
JPY 0.126287
JPY 0.146915
JPY 0.084369
6/11/2025
JPY 0.135898
JPY 0.123235
JPY 0.138996
JPY 0.122335
6/10/2025
JPY 0.130898
JPY 0.135898
JPY 0.136278
JPY 0.12529
6/9/2025
JPY 0.107153
JPY 0.130898
JPY 0.129778
JPY 0.105251
6/8/2025
JPY 0.101267
JPY 0.107153
JPY 0.105754
JPY 0.096188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,581
0.16%
Market CapJPY 2.1T
VolumeJPY 15.22B
2
JPY 2,533.98
0.91%
Market CapJPY 305.92B
VolumeJPY 11.05B
4
JPY 2.15
0.26%
Market CapJPY 126.49B
VolumeJPY 1.65B
5
JPY 647.69
0.63%
Market CapJPY 94.5B
VolumeJPY 461.04M
6
JPY 145.83
0.64%
Market CapJPY 76.96B
VolumeJPY 2.31B
8
JPY 0.177717
0.20%
Market CapJPY 26.6B
VolumeJPY 674.73M

Data provided by Coingecko API

More Cryptocurrencies

4219
JPY 20,085
0.17%
Market CapJPY 96.27M
VolumeJPY 83,462
4217
JPY 0.096161
5.92%
Market CapJPY 96.26M
VolumeJPY 76.4M
4222
JPY 0.094173
10.35%
Market CapJPY 95.9M
VolumeJPY 73.66M
4224
JPY 0.25185
1.55%
Market CapJPY 95.64M
VolumeJPY 289,874
4225
JPY 0.00000023
2.95%
Market CapJPY 95.59M
VolumeJPY 3.76M

Data provided by Coingecko API