tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.212148 -28.76%
Market Cap
JPY 211.88M
28.76%
Volume (24)
JPY 41,184,236
0.40%
Circulating Supply
998,723,010 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.212148

Price Change

JPY -0.085663546
28.76%
24h Low / 24h High
JPY 0.174997 / JPY 0.300652

Trading Volume

JPY 41,184,236
0.40%
Volume / Market Cap
0.19437795
Market Dominance
0.00003817027%
Market Rank
#3709

tobi Supply

Circulating Supply
998,723,009.457 TOBI
Total Supply
998,723,009.457 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 211,877,100
28.76%

Fully Diluted
Market Cap

JPY 211,877,100
3.09%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.21808934 / JPY 0.21974979
Yesterday's Open / Close
JPY 0.21974979 / JPY 0.21808934
Yesterday's Change
3.09%
Yesterday's Volume
JPY 41,132,163

tobi Price History

7d Low / 7d High
JPY 0.0011235599 / JPY 0.0020560695
30d Low / 30d High
JPY 0.17559451 / JPY 0.30065712
90d Low / 90d High
JPY 0.17559451 / JPY 0.32109603
52 Week Low / 52 Week High
JPY 0.17559451 / JPY 0.32109603
All Time HighNov 14, 2024 (2 months ago)
JPY 2.81
92.45%
All Time LowDec 23, 2024 (26 days ago)
JPY 0.114179
85.80%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
1/18/2025
JPY 0.290866
JPY 0
JPY 0.300657
JPY 0.175595
1/17/2025
JPY 0.29528
JPY 0.290866
JPY 0.315736
JPY 0.266343
1/16/2025
JPY 0.253974
JPY 0.29528
JPY 0.321096
JPY 0.248077
1/15/2025
JPY 0.218398
JPY 0.253974
JPY 0.256632
JPY 0.203383
1/14/2025
JPY 0.200448
JPY 0.218398
JPY 0.221691
JPY 0.198401
1/13/2025
JPY 0.234602
JPY 0.200448
JPY 0.238203
JPY 0.200267
1/12/2025
JPY 0.213104
JPY 0.234602
JPY 0.248089
JPY 0.20064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
0.36%
Market CapJPY 2.08T
VolumeJPY 49.16B
2
JPY 3,351.94
3.49%
Market CapJPY 403.86B
VolumeJPY 33.45B
3
JPY 3.27
0.41%
Market CapJPY 188.27B
VolumeJPY 10.17B
5
JPY 257.77
18.25%
Market CapJPY 125.23B
VolumeJPY 26.94B
6
JPY 713.45
0.70%
Market CapJPY 104.07B
VolumeJPY 1.35B
7
JPY 0.40485
4.66%
Market CapJPY 59.79B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 212.88M
VolumeJPY 5,883
3707
JPY 2.54
17.46%
Market CapJPY 212.67M
VolumeJPY 3.29M
3708
JPY 3.5
16.27%
Market CapJPY 212.19M
VolumeJPY 47,773
3719
JPY 0.70433
6.83%
Market CapJPY 211.76M
VolumeJPY 3.85M
3711
JPY 0.357964
9.76%
Market CapJPY 211.08M
VolumeJPY 315,235

Data provided by Coingecko API