tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.055396 -19.99%
Market Cap
JPY 55.32M
20.10%
Volume (24)
JPY 1,731,783
4.04%
Circulating Supply
998,711,100 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.055396

Price Change

JPY -0.01383696
19.99%
24h Low / 24h High
JPY 0.054454 / JPY 0.069664

Trading Volume

JPY 1,731,783
4.04%
Volume / Market Cap
0.031302035
Market Dominance
0.00001109593%
Market Rank
#4774

tobi Supply

Circulating Supply
998,711,100.924 TOBI
Total Supply
998,711,100.924 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 55,324,934
20.10%

Fully Diluted
Market Cap

JPY 55,324,934
11.15%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.062233686 / JPY 0.062465363
Yesterday's Open / Close
JPY 0.062233686 / JPY 0.062465363
Yesterday's Change
11.15%
Yesterday's Volume
JPY 2,088,890.4

tobi Price History

7d Low / 7d High
JPY 0.00032956055 / JPY 0.00071138113
30d Low / 30d High
JPY 0.054523627 / JPY 0.069239504
90d Low / 90d High
JPY 0.05006473 / JPY 0.093870887
52 Week Low / 52 Week High
JPY 0.05006473 / JPY 0.10831838
All Time HighNov 14, 2024 (3 months ago)
JPY 2.81
98.02%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.04988324
11.49%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
2/19/2025
JPY 0.059289
JPY 0
JPY 0.06924
JPY 0.056729
2/18/2025
JPY 0.060753
JPY 0.059289
JPY 0.061418
JPY 0.050065
2/17/2025
JPY 0.084104
JPY 0.060753
JPY 0.084571
JPY 0.065862
2/16/2025
JPY 0.091134
JPY 0.084104
JPY 0.093871
JPY 0.083944
2/15/2025
JPY 0.101025
JPY 0.091134
JPY 0.103954
JPY 0.087959
2/14/2025
JPY 0.090228
JPY 0.101025
JPY 0.108318
JPY 0.090228
2/13/2025
JPY 0.092057
JPY 0.090228
JPY 0.094258
JPY 0.08589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,649
1.40%
Market CapJPY 1.94T
VolumeJPY 25.09B
2
JPY 2,724.57
0.48%
Market CapJPY 329.04B
VolumeJPY 15.07B
3
JPY 2.7
1.98%
Market CapJPY 156.21B
VolumeJPY 4.54B
5
JPY 650.77
0.79%
Market CapJPY 95.11B
VolumeJPY 819.66M
6
JPY 172.88
1.06%
Market CapJPY 84.71B
VolumeJPY 3.91B
8
JPY 0.25261
0.67%
Market CapJPY 37.43B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4776
JPY 0.02447956
3.33%
Market CapJPY 55.53M
VolumeJPY 65.38M
4777
JPY 0.055697
3.61%
Market CapJPY 55.55M
VolumeJPY 433,812
4780
JPY 0.094192
6.54%
Market CapJPY 55.37M
VolumeJPY 17,095
4782
Market CapJPY 55.32M
VolumeJPY 20.82M
4781
JPY 0.055468
0.81%
Market CapJPY 55.47M
VolumeJPY 2,839

Data provided by Coingecko API