tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.12077+ 22.64%
Market Cap
JPY 120.08M
23.69%
Volume (24)
JPY 20,769,300
0.75%
Circulating Supply
998,689,000 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.12077

Price Change

JPY 0.02229282
22.64%
24h Low / 24h High
JPY 0.097837 / JPY 0.171812

Trading Volume

JPY 20,769,300
0.75%
Volume / Market Cap
0.17295672
Market Dominance
0.000024280507%
Market Rank
#3851

tobi Supply

Circulating Supply
998,688,997.873 TOBI
Total Supply
998,688,997.873 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 120,083,800
23.69%

Fully Diluted
Market Cap

JPY 120,083,800
1.24%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.12107024 / JPY 0.12242297
Yesterday's Open / Close
JPY 0.12242297 / JPY 0.12107024
Yesterday's Change
0.80%
Yesterday's Volume
JPY 22,559,452

tobi Price History

7d Low / 7d High
JPY 0.00036220323 / JPY 0.00097858684
30d Low / 30d High
JPY 0.079256532 / JPY 0.14252628
90d Low / 90d High
JPY 0.078550084 / JPY 0.14252628
52 Week Low / 52 Week High
JPY 0.046146342 / JPY 0.14252628
All Time HighNov 14, 2024 (6 months ago)
JPY 2.81
95.72%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.0167423
618.17%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
5/18/2025
JPY 0.081378
JPY 0
JPY 0.142526
JPY 0.081378
5/17/2025
JPY 0.080201
JPY 0.081378
JPY 0.090514
JPY 0.07855
5/16/2025
JPY 0.08998
JPY 0.080201
JPY 0.094779
JPY 0.081039
5/15/2025
JPY 0.089667
JPY 0.08998
JPY 0.109215
JPY 0.084704
5/14/2025
JPY 0.09735
JPY 0.089667
JPY 0.117644
JPY 0.090106
5/13/2025
JPY 0.064406
JPY 0.09735
JPY 0.112918
JPY 0.059774
5/12/2025
JPY 0.046146
JPY 0.064406
JPY 0.062561
JPY 0.046146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,168
0.73%
Market CapJPY 2.05T
VolumeJPY 44.06B
2
JPY 2,404.43
4.44%
Market CapJPY 290.18B
VolumeJPY 30.76B
4
JPY 2.3
3.94%
Market CapJPY 135B
VolumeJPY 3.42B
5
JPY 638.09
1.28%
Market CapJPY 93.08B
VolumeJPY 1.03B
6
JPY 161.71
5.45%
Market CapJPY 84.1B
VolumeJPY 6.28B
8
JPY 0.217354
2.56%
Market CapJPY 32.44B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3844
JPY 0.00131859
9.79%
Market CapJPY 120.73M
VolumeJPY 9.96M
3843
JPY 0.277581
5.37%
Market CapJPY 120.69M
VolumeJPY 509,273
3842
JPY 1.21
10.67%
Market CapJPY 120.72M
VolumeJPY 523,493
3845
JPY 144.09
0.77%
Market CapJPY 120.54M
VolumeJPY 303.49M
3846
JPY 1,208.22
36.91%
Market CapJPY 120.46M
VolumeJPY 35.36M

Data provided by Coingecko API