Tonic (TONIC) Live Price

Tonic logo
TONICTonic
JPY 0.025804+ 19.74%
Market Cap
JPY 24.55M
19.03%
Volume (24)
JPY 2,824,361
1.77%
Circulating Supply
951,346,200 TONIC
Issue Date
-

Data provided by Coingecko API

TONIC price Statistics

Tonic Price Today

Tonic Price
JPY 0.02580402

Price Change

JPY 0.00425438
19.74%
24h Low / 24h High
JPY 0.02144147 / JPY 0.0260407

Trading Volume

JPY 2,824,361
1.77%
Volume / Market Cap
0.11505204
Market Dominance
0.0000044712175%
Market Rank
#5892

Tonic Supply

Circulating Supply
951,346,204.083 TONIC
Total Supply
951,346,204.083 TONIC
Max Supply
1,000,000,000 TONIC

Tonic Market Cap

Market Cap
JPY 24,548,552
19.03%

Fully Diluted
Market Cap

JPY 24,548,552
2.41%

Tonic Price Yesterday

Yesterday's Low / High
JPY 0.0251359 / JPY 0.025256
Yesterday's Open / Close
JPY 0.025256 / JPY 0.0251359
Yesterday's Change
2.41%
Yesterday's Volume
JPY 2,727,130.5

Tonic Price History

7d Low / 7d High
JPY 0.00012228127 / JPY 0.00017528423
30d Low / 30d High
JPY 0.019383151 / JPY 0.025256
90d Low / 90d High
JPY 0.019376412 / JPY 0.025256
52 Week Low / 52 Week High
JPY 0.019305034 / JPY 0.027672824
All Time HighDec 11, 2024 (22 days ago)
JPY 0.179005
85.63%
All Time LowDec 28, 2024 (5 days ago)
JPY 0.01930219
33.31%

Data provided by Coingecko API

TONIC to JPY converter

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonic Price Chart (TONIC to JPY)

TONICJPY by TradingView

Tonic Exchanges

Instant crypto to crypto exchange coming soon!

Tonic Historical Price Data (JPY)

Date
1/2/2025
JPY 0.021179
JPY 0
JPY 0.025256
JPY 0.021179
1/1/2025
JPY 0.020013
JPY 0.021179
JPY 0.021035
JPY 0.019376
12/31/2024
JPY 0.022797
JPY 0.020013
JPY 0.022797
JPY 0.020266
12/30/2024
JPY 0.023996
JPY 0.022797
JPY 0.024629
JPY 0.020185
12/29/2024
JPY 0.020593
JPY 0.023996
JPY 0.027673
JPY 0.020593
12/28/2024
JPY 0.022268
JPY 0.020593
JPY 0.022268
JPY 0.019305
12/27/2024
JPY 0.024732
JPY 0.022268
JPY 0.026064
JPY 0.021174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,076
2.27%
Market CapJPY 1.92T
VolumeJPY 44.63B
2
JPY 3,467.07
2.51%
Market CapJPY 417.43B
VolumeJPY 21.41B
3
JPY 2.45
1.94%
Market CapJPY 140.47B
VolumeJPY 7.23B
5
JPY 705.01
0.81%
Market CapJPY 102.85B
VolumeJPY 842.66M
6
JPY 207.51
4.73%
Market CapJPY 100.15B
VolumeJPY 4.75B
7
JPY 0.341701
3.34%
Market CapJPY 50.3B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5891
JPY 1.22
4.35%
Market CapJPY 24.58M
VolumeJPY 7.88M
5884
JPY 0.058409
2.95%
Market CapJPY 24.57M
VolumeJPY 8.96M
5890
JPY 155.32
0.07%
Market CapJPY 24.56M
VolumeJPY 578
5894
JPY 0.110302
12.24%
Market CapJPY 24.5M
VolumeJPY 121,853
5895
JPY 0.02441467
1.29%
Market CapJPY 24.41M
VolumeJPY 42,033

Data provided by Coingecko API