Tonic (TONIC) Live Price

Tonic logo
TONICTonic
JPY 0.005917 -7.10%
Market Cap
JPY 5.63M
7.58%
Volume (24)
JPY 85,517
0.91%
Circulating Supply
951,113,840 TONIC
Issue Date
-

Data provided by Coingecko API

TONIC price Statistics

Tonic Price Today

Tonic Price
JPY 0.00591674

Price Change

JPY -0.00045199618
7.10%
24h Low / 24h High
JPY 0.00577664 / JPY 0.00644655

Trading Volume

JPY 85,517
0.91%
Volume / Market Cap
0.015196285
Market Dominance
0.0000011500651%
Market Rank
#7901

Tonic Supply

Circulating Supply
951,113,843.199 TONIC
Total Supply
951,113,843.199 TONIC
Max Supply
1,000,000,000 TONIC

Tonic Market Cap

Market Cap
JPY 5,627,494
7.58%

Fully Diluted
Market Cap

JPY 5,627,494
6.96%

Tonic Price Yesterday

Yesterday's Low / High
JPY 0.0063301459 / JPY 0.006388049
Yesterday's Open / Close
JPY 0.006388049 / JPY 0.0063301459
Yesterday's Change
6.96%
Yesterday's Volume
JPY 140,784.9

Tonic Price History

7d Low / 7d High
JPY 0.000039833548 / JPY 0.000058231285
30d Low / 30d High
JPY 0.0063179034 / JPY 0.0069361764
90d Low / 90d High
JPY 0.0063179034 / JPY 0.0077267962
52 Week Low / 52 Week High
JPY 0.0063179034 / JPY 0.0083917105
All Time HighDec 11, 2024 (6 months ago)
JPY 0.179005
96.71%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00397427
48.10%

Data provided by Coingecko API

TONIC to JPY converter

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonic Price Chart (TONIC to JPY)

TONICJPY by TradingView

Tonic Exchanges

Instant crypto to crypto exchange coming soon!

Tonic Historical Price Data (JPY)

Date
6/19/2025
JPY 0.006846
JPY 0
JPY 0.006936
JPY 0.006318
6/18/2025
JPY 0.007186
JPY 0.006846
JPY 0.007218
JPY 0.00677
6/17/2025
JPY 0.007293
JPY 0.007186
JPY 0.007394
JPY 0.007092
6/16/2025
JPY 0.00807
JPY 0.007293
JPY 0.00807
JPY 0.007364
6/15/2025
JPY 0.007083
JPY 0.00807
JPY 0.00835
JPY 0.007059
6/14/2025
JPY 0.007458
JPY 0.007083
JPY 0.008392
JPY 0.007089
6/13/2025
JPY 0.008083
JPY 0.007458
JPY 0.008131
JPY 0.007274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,106
1.47%
Market CapJPY 2.05T
VolumeJPY 33.63B
2
JPY 2,392.34
5.24%
Market CapJPY 288.75B
VolumeJPY 21.64B
4
JPY 2.11
2.43%
Market CapJPY 124.5B
VolumeJPY 2.26B
5
JPY 640.52
0.55%
Market CapJPY 93.4B
VolumeJPY 770.37M
6
JPY 139.08
5.27%
Market CapJPY 73.84B
VolumeJPY 4.94B
9
JPY 0.161799
5.36%
Market CapJPY 24.23B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7897
JPY 0.02051877
0%
Market CapJPY 5.55M
VolumeJPY 295
Market CapJPY 5.58M
VolumeJPY 711
7899
JPY 0.00667528
0%
Market CapJPY 5.53M
VolumeJPY 343
Market CapJPY 5.61M
VolumeJPY 1,551
7904
JPY 0.00559869
2.92%
Market CapJPY 5.59M
VolumeJPY 83,219
7906
JPY 0.0000133
3.83%
Market CapJPY 5.59M
VolumeJPY 1,456
7902
JPY 1.73
0.32%
Market CapJPY 5.59M
VolumeJPY 17,424
7907
JPY 0.00657458
76.47%
Market CapJPY 5.59M
VolumeJPY 1.8M
Market CapJPY 5.58M
VolumeJPY 6,433
7909
JPY 0.00568591
6.56%
Market CapJPY 5.57M
VolumeJPY 39,184
7914
JPY 0.00572531
5.84%
Market CapJPY 5.57M
VolumeJPY 21,557
7911
JPY 0.0055227
71.94%
Market CapJPY 5.57M
VolumeJPY 37.04M
7910
JPY 0.00055434
0%
Market CapJPY 5.54M
VolumeJPY 1,441
7912
JPY 0.00671109
4.79%
Market CapJPY 5.55M
VolumeJPY 4,115
7913
JPY 0.00554886
7.40%
Market CapJPY 5.55M
VolumeJPY 26,206
7915
JPY 0.0055729
6.76%
Market CapJPY 5.54M
VolumeJPY 64,759
7920
JPY 0.01317888
4.34%
Market CapJPY 5.54M
VolumeJPY 628
7916
JPY 0.055309
34.70%
Market CapJPY 5.53M
VolumeJPY 1.42M
7923
JPY 0.00552885
11.33%
Market CapJPY 5.53M
VolumeJPY 62,227
7917
JPY 48.32
96.73%
Market CapJPY 5.52M
VolumeJPY 165,455
7919
JPY 0.00647738
3.83%
Market CapJPY 5.51M
VolumeJPY 183
7921
JPY 0.051867
5.41%
Market CapJPY 5.51M
VolumeJPY 48,598
7922
JPY 0.00549291
0%
Market CapJPY 5.49M
VolumeJPY 1,282
7918
JPY 0.054992
0.40%
Market CapJPY 5.5M
VolumeJPY 6,689
7924
JPY 0.02295531
0%
Market CapJPY 5.4M
VolumeJPY 188,069
7925
JPY 0.00905847
6.98%
Market CapJPY 5.5M
VolumeJPY 19.04M
7926
JPY 0.0000549
6.76%
Market CapJPY 5.49M
VolumeJPY 65,219
7927
JPY 0.305093
3.89%
Market CapJPY 5.49M
VolumeJPY 2,861
7928
JPY 0.0054826
4.26%
Market CapJPY 5.48M
VolumeJPY 4,669
7929
JPY 0.00555062
3.85%
Market CapJPY 5.48M
VolumeJPY 1.54M
7930
JPY 0.00540257
0%
Market CapJPY 5.4M
VolumeJPY 27,595
7932
JPY 0.076471
0.62%
Market CapJPY 5.48M
VolumeJPY 15.18M
7937
JPY 0.00547278
3.97%
Market CapJPY 5.47M
VolumeJPY 382,995
7931
JPY 0.693541
24.18%
Market CapJPY 5.47M
VolumeJPY 7.01M
7933
JPY 0.00581835
2.05%
Market CapJPY 5.47M
VolumeJPY 393
7934
JPY 0.365368
24.67%
Market CapJPY 5.47M
VolumeJPY 107,883
7935
JPY 0.05685
3.01%
Market CapJPY 5.46M
VolumeJPY 19.98M
7936
JPY 0.00536168
0%
Market CapJPY 5.36M
VolumeJPY 44,503
7938
JPY 0.02177545
0%
Market CapJPY 5.41M
VolumeJPY 754
7939
JPY 0.00543916
3.60%
Market CapJPY 5.44M
VolumeJPY 5,439
7943
JPY 0.00022664
11.10%
Market CapJPY 5.44M
VolumeJPY 193,966
7944
JPY 0.00555012
6.06%
Market CapJPY 5.43M
VolumeJPY 38,680
7940
JPY 0.0064491
10.28%
Market CapJPY 5.43M
VolumeJPY 101,160
7947
JPY 0.00550694
2.63%
Market CapJPY 5.43M
VolumeJPY 35,905
7941
JPY 0.00544484
1.28%
Market CapJPY 5.42M
VolumeJPY 74,882
7942
JPY 0.108003
0%
Market CapJPY 5.4M
VolumeJPY 2,160
7948
JPY 0.360847
4.47%
Market CapJPY 5.41M
VolumeJPY 34.27M
7945
JPY 0.01321162
13.16%
Market CapJPY 5.4M
VolumeJPY 148,457
7946
JPY 0.00538703
0%
Market CapJPY 5.38M
VolumeJPY 813
7949
JPY 0.00000001
4.26%
Market CapJPY 5.39M
VolumeJPY 1,922
7950
JPY 0.00535541
0%
Market CapJPY 5.36M
VolumeJPY 2,801
7951
JPY 0.02023004
8.07%
Market CapJPY 5.38M
VolumeJPY 32.35M
7952
JPY 0.00007981
3.28%
Market CapJPY 5.37M
VolumeJPY 124,928
7953
JPY 0.00532876
0%
Market CapJPY 5.33M
VolumeJPY 8,333
7954
JPY 0.00536246
3.80%
Market CapJPY 5.36M
VolumeJPY 11,327
7956
JPY 0.0057361
0%
Market CapJPY 5.32M
VolumeJPY 170
7955
JPY 1.45
33.32%
Market CapJPY 5.35M
VolumeJPY 4.43M
7961
JPY 0.00534603
5.04%
Market CapJPY 5.34M
VolumeJPY 7,588
7958
JPY 0.053457
1.73%
Market CapJPY 5.34M
VolumeJPY 48,537
7959
JPY 0.00955021
0%
Market CapJPY 5.32M
VolumeJPY 274
7960
JPY 0.282807
0.12%
Market CapJPY 5.33M
VolumeJPY 376
7968
JPY 0.01843304
2.19%
Market CapJPY 5.32M
VolumeJPY 28,903
7962
JPY 0.258385
0%
Market CapJPY 5.26M
VolumeJPY 1,321
7964
JPY 0.01463832
0.65%
Market CapJPY 5.3M
VolumeJPY 6.6M
7963
JPY 0.00005246
0%
Market CapJPY 5.25M
VolumeJPY 888
7965
JPY 0.00530181
6.97%
Market CapJPY 5.3M
VolumeJPY 3,172
7973
JPY 0.0052973
9.45%
Market CapJPY 5.3M
VolumeJPY 62,159
7967
JPY 0.00534627
10.72%
Market CapJPY 5.3M
VolumeJPY 182,107
7966
JPY 0.01146923
11.19%
Market CapJPY 5.29M
VolumeJPY 11,387
7969
JPY 0.0052926
7.31%
Market CapJPY 5.28M
VolumeJPY 27,098
7975
JPY 0.00528142
3.44%
Market CapJPY 5.28M
VolumeJPY 150,542
7970
JPY 0.00618064
1.08%
Market CapJPY 5.27M
VolumeJPY 156
7971
JPY 0.02562749
0.78%
Market CapJPY 5.27M
VolumeJPY 35,878
7972
JPY 0.00580183
6.88%
Market CapJPY 5.27M
VolumeJPY 6,924
7974
JPY 4.78
0%
Market CapJPY 5.22M
VolumeJPY 9,154
7980
JPY 0.00526673
12.34%
Market CapJPY 5.26M
VolumeJPY 84,548
7976
JPY 0.00528884
27.44%
Market CapJPY 5.25M
VolumeJPY 515,596
7987
Market CapJPY 5.25M
VolumeJPY 39,473
7977
JPY 0.00012022
0%
Market CapJPY 5.21M
VolumeJPY 1,517
7978
JPY 0.00522217
0%
Market CapJPY 5.22M
VolumeJPY 157
7979
JPY 0.01431003
3.01%
Market CapJPY 5.24M
VolumeJPY 1,262
Market CapJPY 5.24M
VolumeJPY 22,127
7983
JPY 0.00000527
1.57%
Market CapJPY 5.21M
VolumeJPY 31,664
7982
JPY 0.24906
28.95%
Market CapJPY 5.23M
VolumeJPY 25.52M
7984
JPY 0.111464
3.59%
Market CapJPY 5.23M
VolumeJPY 28,915
7990
JPY 0.00523364
14.14%
Market CapJPY 5.23M
VolumeJPY 121,716
7991
JPY 0.052237
5.31%
Market CapJPY 5.22M
VolumeJPY 19,885
7985
JPY 0.081431
0%
Market CapJPY 5.1M
VolumeJPY 1,171
7986
JPY 0.077138
95.29%
Market CapJPY 5.22M
VolumeJPY 314
7994
JPY 0.083229
0.29%
Market CapJPY 5.22M
VolumeJPY 20.59M
7988
JPY 0.00000014
4.48%
Market CapJPY 5.21M
VolumeJPY 52,314
7989
JPY 0.00520161
4.01%
Market CapJPY 5.2M
VolumeJPY 67,334
7993
JPY 0.052037
0%
Market CapJPY 5.15M
VolumeJPY 603
7995
JPY 0.204131
5.56%
Market CapJPY 5.19M
VolumeJPY 885
8002
JPY 0.00523795
4.52%
Market CapJPY 5.18M
VolumeJPY 9,700
7997
Market CapJPY 5.09M
VolumeJPY 146,436
7998
JPY 0.00514704
1.13%
Market CapJPY 5.15M
VolumeJPY 1,734
7999
JPY 0.03768063
0.55%
Market CapJPY 5.17M
VolumeJPY 15.19M
7897
JPY 0.02051877
0%
Market CapJPY 5.55M
VolumeJPY 295
Market CapJPY 5.58M
VolumeJPY 711

Data provided by Coingecko API