Tonic (TONIC) Live Price

Tonic logo
TONICTonic
JPY 0.060314+ 14.51%
Market Cap
JPY 57.38M
14.51%
Volume (24)
JPY 11,127,472
6.88%
Circulating Supply
951,395,390 TONIC
Issue Date
-

Data provided by Coingecko API

TONIC price Statistics

Tonic Price Today

Tonic Price
JPY 0.060314

Price Change

JPY 0.0076405
14.51%
24h Low / 24h High
JPY 0.052146 / JPY 0.087298

Trading Volume

JPY 11,127,472
6.88%
Volume / Market Cap
0.19391892
Market Dominance
0.000011213028%
Market Rank
#4600

Tonic Supply

Circulating Supply
951,395,386.994 TONIC
Total Supply
951,395,386.994 TONIC
Max Supply
1,000,000,000 TONIC

Tonic Market Cap

Market Cap
JPY 57,382,084
14.51%

Fully Diluted
Market Cap

JPY 57,382,084
10.67%

Tonic Price Yesterday

Yesterday's Low / High
JPY 0.066942811 / JPY 0.068088206
Yesterday's Open / Close
JPY 0.066942811 / JPY 0.068088206
Yesterday's Change
10.67%
Yesterday's Volume
JPY 9,735,694.5

Tonic Price History

7d Low / 7d High
JPY 0.00029740543 / JPY 0.0010864075
30d Low / 30d High
JPY 0.047933557 / JPY 0.080947919
90d Low / 90d High
JPY 0.046030903 / JPY 0.12334936
52 Week Low / 52 Week High
JPY 0.046030903 / JPY 0.16735537
All Time HighNov 21, 2024 (6 days ago)
JPY 0.17291
64.85%
All Time LowNov 24, 2024 (3 days ago)
JPY 0.04534742
34.04%

Data provided by Coingecko API

TONIC to JPY converter

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonic Price Chart (TONIC to JPY)

TONICJPY by TradingView

Tonic Exchanges

Instant crypto to crypto exchange coming soon!

Tonic Historical Price Data (JPY)

Date
11/27/2024
JPY 0.057644
JPY 0
JPY 0.080948
JPY 0.048074
11/26/2024
JPY 0.063097
JPY 0.057644
JPY 0.090336
JPY 0.047934
11/25/2024
JPY 0.092492
JPY 0.063097
JPY 0.123349
JPY 0.053767
11/24/2024
JPY 0.057607
JPY 0.092492
JPY 0.05788
JPY 0.046031
11/23/2024
JPY 0.066039
JPY 0.057607
JPY 0.077594
JPY 0.053821
11/22/2024
JPY 0.087004
JPY 0.066039
JPY 0.122023
JPY 0.062773
11/21/2024
JPY 0.163395
JPY 0.087004
JPY 0.167355
JPY 0.12402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,603
2.26%
Market CapJPY 1.89T
VolumeJPY 85.26B
2
JPY 3,601.24
5.03%
Market CapJPY 433.67B
VolumeJPY 47.66B
4
JPY 238.91
2.35%
Market CapJPY 113.46B
VolumeJPY 6.86B
5
JPY 654.02
5.37%
Market CapJPY 95.42B
VolumeJPY 2.53B
6
JPY 1.47
5.48%
Market CapJPY 83.94B
VolumeJPY 8.65B
7
JPY 0.405448
2.34%
Market CapJPY 59.52B
VolumeJPY 8.42B

Data provided by Coingecko API

More Cryptocurrencies

4504
JPY 0.591737
7.89%
Market CapJPY 63.22M
VolumeJPY 156,653
4494
JPY 0.063224
39.36%
Market CapJPY 63.22M
VolumeJPY 58.25M
4501
JPY 0.063102
10.34%
Market CapJPY 63M
VolumeJPY 6.77M
4506
JPY 3,291.66
0%
Market CapJPY 63.69M
VolumeJPY 32,160
4505
JPY 6.29
2.34%
Market CapJPY 62.9M
VolumeJPY 540,430
4500
JPY 40.25
18.02%
Market CapJPY 62.88M
VolumeJPY 2.54M
4507
JPY 0.251668
10.25%
Market CapJPY 62.77M
VolumeJPY 344,079
4509
JPY 0.716669
0.53%
Market CapJPY 62.69M
VolumeJPY 69,370
4511
JPY 1.82
1.80%
Market CapJPY 62.62M
VolumeJPY 2.3M
4512
JPY 2,002.77
3.66%
Market CapJPY 62.49M
VolumeJPY 1,209
4508
Market CapJPY 62.46M
VolumeJPY 11.05M
4513
JPY 0.06233
1.10%
Market CapJPY 62.33M
VolumeJPY 2.1M
4510
JPY 0.062668
26.06%
Market CapJPY 62.3M
VolumeJPY 25.48M
4515
JPY 0.062276
15.38%
Market CapJPY 62.28M
VolumeJPY 1.31M
4517
JPY 0.514443
0.22%
Market CapJPY 62.14M
VolumeJPY 78
4518
JPY 0.107859
0.52%
Market CapJPY 62.06M
VolumeJPY 19,495
4520
JPY 0.248057
3.01%
Market CapJPY 62.06M
VolumeJPY 855,234
4519
JPY 3.19
10.98%
Market CapJPY 62.04M
VolumeJPY 4.25M
Market CapJPY 62.38M
VolumeJPY 5,243
4522
JPY 38.28
3.55%
Market CapJPY 61.99M
VolumeJPY 540,304
4524
JPY 0.00619395
9.33%
Market CapJPY 61.94M
VolumeJPY 2.38M
4525
JPY 2.81
21.64%
Market CapJPY 61.94M
VolumeJPY 420,868
4516
JPY 0.03868689
2.08%
Market CapJPY 61.92M
VolumeJPY 1.04M
4526
JPY 0.061528
41.50%
Market CapJPY 61.93M
VolumeJPY 16.8M
4528
JPY 0.02124335
0.41%
Market CapJPY 61.9M
VolumeJPY 6,250
4531
JPY 0.00000116
3.21%
Market CapJPY 61.71M
VolumeJPY 151,747
4529
JPY 0.0061623
50.82%
Market CapJPY 61.62M
VolumeJPY 12.84M
4532
JPY 0.198945
3.61%
Market CapJPY 61.63M
VolumeJPY 2.26M
4533
JPY 0.00000054
5.44%
Market CapJPY 61.57M
VolumeJPY 162,190
4527
JPY 0.00088673
10.83%
Market CapJPY 61.59M
VolumeJPY 1.64M
4535
JPY 0.061539
7.31%
Market CapJPY 61.53M
VolumeJPY 1.52M
4537
JPY 0.061364
4.40%
Market CapJPY 61.36M
VolumeJPY 12.7M
4530
JPY 0.00046587
14.67%
Market CapJPY 61.36M
VolumeJPY 1.69M
4536
JPY 2.05
4.97%
Market CapJPY 61.36M
VolumeJPY 372,241
4534
JPY 0.061274
1.71%
Market CapJPY 61.27M
VolumeJPY 37,642
4540
JPY 0.129987
12.55%
Market CapJPY 61.25M
VolumeJPY 1.94M
4539
JPY 71.51
0.64%
Market CapJPY 61.21M
VolumeJPY 161,914
4542
JPY 0.04065829
8.09%
Market CapJPY 61.19M
VolumeJPY 11,357
4541
JPY 0.00174516
0.86%
Market CapJPY 61.19M
VolumeJPY 2
4503
JPY 0.00609768
10.17%
Market CapJPY 60.98M
VolumeJPY 485,525
4538
JPY 0.315219
2.07%
Market CapJPY 60.95M
VolumeJPY 505,964
4544
JPY 61.11
0%
Market CapJPY 61.11M
VolumeJPY 18,732
4545
Market CapJPY 60.77M
VolumeJPY 82,247
4546
JPY 0.607502
0.25%
Market CapJPY 60.75M
VolumeJPY 1.23M
4547
JPY 0.079509
9.82%
Market CapJPY 60.75M
VolumeJPY 8.63M
4548
JPY 0.501795
0%
Market CapJPY 61.51M
VolumeJPY 12,644
4543
JPY 0.060646
3.78%
Market CapJPY 60.65M
VolumeJPY 1.07M
4550
JPY 0.060129
7.23%
Market CapJPY 60.53M
VolumeJPY 732,403
4523
JPY 0.060432
5.84%
Market CapJPY 60.43M
VolumeJPY 3.03M
4551
JPY 0.061975
1.64%
Market CapJPY 60.4M
VolumeJPY 303,040
4549
JPY 6,028,057
2.77%
Market CapJPY 60.28M
VolumeJPY 2.01M
4552
JPY 60.31
10.54%
Market CapJPY 60.25M
VolumeJPY 1.28M
4555
JPY 0.372867
3.69%
Market CapJPY 60.17M
VolumeJPY 6.74M
4553
JPY 0.00060074
1.67%
Market CapJPY 60.07M
VolumeJPY 945,190
4561
JPY 0.078272
10.60%
Market CapJPY 59.98M
VolumeJPY 326,089
4585
JPY 0.00212801
7.10%
Market CapJPY 59.85M
VolumeJPY 4.77M
4556
JPY 1.2
3.03%
Market CapJPY 59.85M
VolumeJPY 7.95M
4557
JPY 0.551455
4.47%
Market CapJPY 59.81M
VolumeJPY 10.34M
4554
JPY 3.63
3.06%
Market CapJPY 59.75M
VolumeJPY 17,007
4558
JPY 6.57
0.75%
Market CapJPY 59.74M
VolumeJPY 7,427
4559
JPY 0.693526
24.99%
Market CapJPY 59.64M
VolumeJPY 2.78M
4560
JPY 0.270535
4.77%
Market CapJPY 59.56M
VolumeJPY 33,304
4562
JPY 0.120162
32.74%
Market CapJPY 59.53M
VolumeJPY 326,048
4563
JPY 0.00008339
0.46%
Market CapJPY 59.28M
VolumeJPY 53
4564
JPY 2.62
11.19%
Market CapJPY 59.29M
VolumeJPY 25.42M
4566
JPY 3.33
17.99%
Market CapJPY 59.22M
VolumeJPY 2.65M
4565
JPY 4.6
7.31%
Market CapJPY 59.13M
VolumeJPY 2.25M
4567
JPY 38.88
9.19%
Market CapJPY 59.12M
VolumeJPY 320,887
4570
JPY 0.593667
7.33%
Market CapJPY 59.02M
VolumeJPY 299,833
4569
JPY 0.871989
0%
Market CapJPY 60.02M
VolumeJPY 382,875
4568
JPY 1.2
11.13%
Market CapJPY 58.93M
VolumeJPY 117,218
4572
JPY 0.196654
0.30%
Market CapJPY 58.8M
VolumeJPY 849
4574
JPY 2.98
5.14%
Market CapJPY 58.73M
VolumeJPY 1,241
4575
JPY 2.79
8.07%
Market CapJPY 58.64M
VolumeJPY 94,184
4571
JPY 0.058585
8.36%
Market CapJPY 58.58M
VolumeJPY 6.39M
4577
JPY 2.42
0.09%
Market CapJPY 58.45M
VolumeJPY 12.46M
4578
JPY 0.61154
9.50%
Market CapJPY 58.47M
VolumeJPY 41,864
4576
JPY 0.00006049
5.24%
Market CapJPY 58.43M
VolumeJPY 201,012
4579
JPY 3.26
0.17%
Market CapJPY 58.35M
VolumeJPY 3,755
4581
JPY 20.24
3.00%
Market CapJPY 58.4M
VolumeJPY 399.81M
4586
JPY 2.66
3.15%
Market CapJPY 58.39M
VolumeJPY 71.66M
4584
Market CapJPY 58.37M
VolumeJPY 20,870
4582
JPY 0.057974
1.21%
Market CapJPY 58.32M
VolumeJPY 254,435
4587
JPY 5.29
12.66%
Market CapJPY 58.16M
VolumeJPY 12.95M
4591
JPY 0.02503501
4.48%
Market CapJPY 58.1M
VolumeJPY 47,177
4590
JPY 0.00005866
8.77%
Market CapJPY 58.11M
VolumeJPY 464,273
4588
Market CapJPY 58.1M
VolumeJPY 106,484
4595
Market CapJPY 58.09M
VolumeJPY 4.63M
4593
JPY 47.02
1.85%
Market CapJPY 58.06M
VolumeJPY 16.67M
4592
JPY 2.76
54.63%
Market CapJPY 57.98M
VolumeJPY 392,191
4580
JPY 0.059219
31.98%
Market CapJPY 58.03M
VolumeJPY 5.56M
4583
JPY 57.65
11.86%
Market CapJPY 58.03M
VolumeJPY 986,556
4594
JPY 0.057885
19.55%
Market CapJPY 58.01M
VolumeJPY 8.94M
4619
JPY 0.057972
2.05%
Market CapJPY 57.98M
VolumeJPY 594.11M
4596
JPY 5,796.7
18.63%
Market CapJPY 57.99M
VolumeJPY 79.76M
4598
JPY 0.093576
0.67%
Market CapJPY 57.97M
VolumeJPY 395,597
4597
JPY 0.059818
1.29%
Market CapJPY 57.86M
VolumeJPY 2.28M
4628
JPY 1.46
7.84%
Market CapJPY 57.87M
VolumeJPY 921,188
4589
JPY 0.058158
16.45%
Market CapJPY 57.82M
VolumeJPY 6.6M
4504
JPY 0.591737
7.89%
Market CapJPY 63.22M
VolumeJPY 156,653
4494
JPY 0.063224
39.36%
Market CapJPY 63.22M
VolumeJPY 58.25M

Data provided by Coingecko API