Tonic (TONIC) Live Price

Tonic logo
TONICTonic
JPY 0.019936 -5.47%
Market Cap
JPY 18.96M
5.43%
Volume (24)
JPY 96,205
376.18%
Circulating Supply
951,260,970 TONIC
Issue Date
-

Data provided by Coingecko API

TONIC price Statistics

Tonic Price Today

Tonic Price
JPY 0.01993624

Price Change

JPY -0.0011531322
5.47%
24h Low / 24h High
JPY 0.0196199 / JPY 0.02109898

Trading Volume

JPY 96,205
376.18%
Volume / Market Cap
0.0050728809
Market Dominance
0.0000033225968%
Market Rank
#6178

Tonic Supply

Circulating Supply
951,260,972.055 TONIC
Total Supply
951,260,972.055 TONIC
Max Supply
1,000,000,000 TONIC

Tonic Market Cap

Market Cap
JPY 18,964,569
5.43%

Fully Diluted
Market Cap

JPY 18,964,569
0.02%

Tonic Price Yesterday

Yesterday's Low / High
JPY 0.019836927 / JPY 0.020028276
Yesterday's Open / Close
JPY 0.020028276 / JPY 0.019836927
Yesterday's Change
0.02%
Yesterday's Volume
JPY 84,003.29

Tonic Price History

7d Low / 7d High
JPY 0.00012717434 / JPY 0.00018681517
30d Low / 30d High
JPY 0.019836927 / JPY 0.022721936
90d Low / 90d High
JPY 0.019836927 / JPY 0.024192517
52 Week Low / 52 Week High
JPY 0.019836927 / JPY 0.029291303
All Time HighDec 11, 2024 (1 months ago)
JPY 0.179005
88.86%
All Time LowDec 28, 2024 (1 months ago)
JPY 0.01930219
3.35%

Data provided by Coingecko API

TONIC to JPY converter

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonic Price Chart (TONIC to JPY)

TONICJPY by TradingView

Tonic Exchanges

Instant crypto to crypto exchange coming soon!

Tonic Historical Price Data (JPY)

Date
2/1/2025
JPY 0.021216
JPY 0
JPY 0.021348
JPY 0.019837
1/31/2025
JPY 0.023003
JPY 0.021216
JPY 0.023379
JPY 0.020921
1/30/2025
JPY 0.02167
JPY 0.023003
JPY 0.024193
JPY 0.02167
1/29/2025
JPY 0.022584
JPY 0.02167
JPY 0.023026
JPY 0.021638
1/28/2025
JPY 0.023832
JPY 0.022584
JPY 0.025004
JPY 0.022617
1/27/2025
JPY 0.026516
JPY 0.023832
JPY 0.026516
JPY 0.023421
1/26/2025
JPY 0.028079
JPY 0.026516
JPY 0.029291
JPY 0.027326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,692
2.44%
Market CapJPY 1.98T
VolumeJPY 29.38B
2
JPY 3,093.77
5.74%
Market CapJPY 372.83B
VolumeJPY 23.63B
3
JPY 2.88
4.99%
Market CapJPY 166.14B
VolumeJPY 5.91B
5
JPY 211.66
8.10%
Market CapJPY 103.05B
VolumeJPY 5.53B
6
JPY 653.12
3.04%
Market CapJPY 95.23B
VolumeJPY 766.28M
8
JPY 0.300075
7.99%
Market CapJPY 44.37B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6175
JPY 0.200685
4.78%
Market CapJPY 19.07M
VolumeJPY 67,530
6176
JPY 0.371575
21.53%
Market CapJPY 19.05M
VolumeJPY 251,107
6177
JPY 0.01903996
15.44%
Market CapJPY 19.04M
VolumeJPY 426,723
6179
JPY 0.02024261
35.23%
Market CapJPY 18.93M
VolumeJPY 19.03M
6180
JPY 0.083761
18.30%
Market CapJPY 18.9M
VolumeJPY 188,652

Data provided by Coingecko API