Top Hat (HAT) Live Price

Top Hat logo
HATTop Hat
JPY 0.166418 -4.69%
Market Cap
JPY 164.82M
4.89%
Volume (24)
JPY 38,046,293
2.84%
Circulating Supply
989,983,340 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Top Hat Price Today

Top Hat Price
JPY 0.166418

Price Change

JPY -0.0081817484
4.69%
24h Low / 24h High
JPY 0.160327 / JPY 0.193556

Trading Volume

JPY 38,046,293
2.84%
Volume / Market Cap
0.23083766
Market Dominance
0.000028793431%
Market Rank
#4019

Top Hat Supply

Circulating Supply
989,983,335.637 HAT
Total Supply
989,983,335.637 HAT
Max Supply
1,000,000,000 HAT

Top Hat Market Cap

Market Cap
JPY 164,818,400
4.89%

Fully Diluted
Market Cap

JPY 164,818,400
1.26%

Top Hat Price Yesterday

Yesterday's Low / High
JPY 0.1674181 / JPY 0.16978738
Yesterday's Open / Close
JPY 0.1674181 / JPY 0.16978738
Yesterday's Change
1.30%
Yesterday's Volume
JPY 48,272,507

Top Hat Price History

7d Low / 7d High
JPY 0.00087627086 / JPY 0.0012757553
30d Low / 30d High
JPY 0.13615185 / JPY 0.17420173
90d Low / 90d High
JPY 0.13615185 / JPY 0.17420173
52 Week Low / 52 Week High
JPY 0.13007781 / JPY 0.17420173
All Time HighJan 2, 2025 (7 months ago)
JPY 16.63
99.00%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.074575
122.42%

Data provided by Coingecko API

HAT to JPY converter

Top Hat
Top HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Top Hat Price Chart (HAT to JPY)

    HATJPY by TradingView

    Top Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Top Hat Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.138861
    JPY 0
    JPY 0.174202
    JPY 0.136152
    8/25/2025
    JPY 0.154807
    JPY 0.138861
    JPY 0.154807
    JPY 0.139188
    8/24/2025
    JPY 0.163018
    JPY 0.154807
    JPY 0.165491
    JPY 0.151151
    8/23/2025
    JPY 0.145941
    JPY 0.163018
    JPY 0.169019
    JPY 0.14212
    8/22/2025
    JPY 0.13754
    JPY 0.145941
    JPY 0.150341
    JPY 0.130078
    8/21/2025
    JPY 0.14027
    JPY 0.13754
    JPY 0.141796
    JPY 0.135673
    8/20/2025
    JPY 0.133918
    JPY 0.14027
    JPY 0.148248
    JPY 0.133918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 25 minutes and 36 seconds

    Explore Our Other Products for HAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,356
    1.69%
    Market CapJPY 2.24T
    VolumeJPY 37.11B
    2
    JPY 4,614.39
    1.55%
    Market CapJPY 557.46B
    VolumeJPY 34.71B
    3
    JPY 3.03
    1.87%
    Market CapJPY 180.43B
    VolumeJPY 6.3B
    5
    JPY 866.32
    1.50%
    Market CapJPY 120.67B
    VolumeJPY 1.16B
    6
    JPY 210.97
    8.63%
    Market CapJPY 114.15B
    VolumeJPY 10.49B
    9
    JPY 0.222287
    2.65%
    Market CapJPY 33.51B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4007
    JPY 8.23
    1.87%
    Market CapJPY 165.21M
    VolumeJPY 21,132
    4013
    JPY 1.65
    3.60%
    Market CapJPY 164.89M
    VolumeJPY 4.43M
    4020
    JPY 0.162877
    11.78%
    Market CapJPY 164.86M
    VolumeJPY 227,886
    4009
    JPY 0.0288698
    0.93%
    Market CapJPY 164.76M
    VolumeJPY 5.55M
    4010
    Market CapJPY 164.72M
    VolumeJPY 53.03M

    Data provided by Coingecko API