TrackedBio (TRACKEDBIO) Live Price

TrackedBio logo
TRACKEDBIOTrackedBio
BRL 0.001037 -7.67%
Market Cap
BRL 1.03M
7.25%
Volume (24)
BRL 36,091
0.68%
Circulating Supply
990,975,920 TRACKEDBIO
Issue Date
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
BRL 0.0010367

Price Change

BRL -0.000086115241
7.67%
24h Low / 24h High
BRL 0.00103461 / BRL 0.00118545

Trading Volume

BRL 36,091
0.68%
Volume / Market Cap
0.034898956
Market Dominance
0.0000054333141%
Market Rank
#5518

TrackedBio Supply

Circulating Supply
990,975,922.91 TRACKEDBIO
Total Supply
999,967,377.432 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
BRL 1,034,157
7.25%

Fully Diluted
Market Cap

BRL 1,043,540
11.12%

TrackedBio Price Yesterday

Yesterday's Low / High
BRL 0.0011648524 / BRL 0.0011833433
Yesterday's Open / Close
BRL 0.0011648524 / BRL 0.0011833433
Yesterday's Change
11.70%
Yesterday's Volume
BRL 42,871.069

TrackedBio Price History

7d Low / 7d High
BRL 0.00015596822 / BRL 0.00026445925
30d Low / 30d High
BRL 0.0010858632 / BRL 0.0012305215
90d Low / 90d High
BRL 0.00096105084 / BRL 0.0015090045
52 Week Low / 52 Week High
BRL 0.00089881368 / BRL 0.0015090045
All Time HighDec 8, 2024 (2 months ago)
BRL 0.076474
98.64%
All Time LowFeb 12, 2025 (6 days ago)
BRL 0.00088882
17.24%

Data provided by Coingecko API

TRACKEDBIO to BRL converter

TrackedBio
TrackedBioTRACKEDBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TrackedBio Price Chart (TRACKEDBIO to BRL)

TRACKEDBIOBRL by TradingView

TrackedBio Exchanges

Instant crypto to crypto exchange coming soon!

TrackedBio Historical Price Data (BRL)

Date
2/17/2025
BRL 0.00123
BRL 0
BRL 0.00123
BRL 0.001086
2/16/2025
BRL 0.001176
BRL 0.00123
BRL 0.001245
BRL 0.001164
2/15/2025
BRL 0.001199
BRL 0.001176
BRL 0.001509
BRL 0.001155
2/14/2025
BRL 0.000934
BRL 0.001199
BRL 0.001265
BRL 0.000934
2/13/2025
BRL 0.000947
BRL 0.000934
BRL 0.000951
BRL 0.000899
2/12/2025
BRL 0.000953
BRL 0.000947
BRL 0.001012
BRL 0.000902
2/11/2025
BRL 0.001047
BRL 0.000953
BRL 0.001063
BRL 0.000946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,095
0.53%
Market CapBRL 1.89T
VolumeBRL 28.63B
2
BRL 2,657.33
2.74%
Market CapBRL 320.64B
VolumeBRL 22.47B
3
BRL 2.52
4.09%
Market CapBRL 145.63B
VolumeBRL 4.84B
5
BRL 641.87
3.85%
Market CapBRL 93.67B
VolumeBRL 1.03B
6
BRL 165.18
7.72%
Market CapBRL 80.88B
VolumeBRL 6.79B
8
BRL 0.25
5.08%
Market CapBRL 36.43B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5523
BRL 0.00143489
7.62%
Market CapBRL 1.04M
VolumeBRL 3,715
5522
BRL 0.01
36.92%
Market CapBRL 1.04M
VolumeBRL 1,570
5524
BRL 0.01
0.47%
Market CapBRL 1.03M
VolumeBRL 321,211
5527
BRL 0.00102757
4.70%
Market CapBRL 1.03M
VolumeBRL 79,057
5525
BRL 0.00103299
8.69%
Market CapBRL 1.03M
VolumeBRL 5.67M

Data provided by Coingecko API