TrackedBio (TRACKEDBIO) Live Price

TrackedBio logo
TRACKEDBIOTrackedBio
BRL 0.001502 -34.22%
Market Cap
BRL 1.5M
33.81%
Volume (24)
BRL 362,181
23.07%
Circulating Supply
990,984,460 TRACKEDBIO
Issue Date
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
BRL 0.00150216

Price Change

BRL -0.00078155678
34.22%
24h Low / 24h High
BRL 0.0013817 / BRL 0.00246723

Trading Volume

BRL 362,181
23.07%
Volume / Market Cap
0.24218459
Market Dominance
0.0000069031845%
Market Rank
#5369

TrackedBio Supply

Circulating Supply
990,984,460.92 TRACKEDBIO
Total Supply
999,975,915.441 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
BRL 1,495,475
33.81%

Fully Diluted
Market Cap

BRL 1,509,044
34.63%

TrackedBio Price Yesterday

Yesterday's Low / High
BRL 0.0021799028 / BRL 0.002437426
Yesterday's Open / Close
BRL 0.002437426 / BRL 0.0021799028
Yesterday's Change
34.93%
Yesterday's Volume
BRL 155,978.11

TrackedBio Price History

7d Low / 7d High
BRL 0.00037311769 / BRL 0.00076073987
30d Low / 30d High
BRL 0.0021799028 / BRL 0.0025384949
90d Low / 90d High
BRL 0.0021799028 / BRL 0.0041297608
52 Week Low / 52 Week High
BRL 0.0021799028 / BRL 0.0047809305
All Time HighDec 8, 2024 (1 months ago)
BRL 0.076474
98.04%
All Time LowFeb 1, 2025 (0 days ago)
BRL 0.0013817
8.65%

Data provided by Coingecko API

TRACKEDBIO to BRL converter

TrackedBio
TrackedBioTRACKEDBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TrackedBio Price Chart (TRACKEDBIO to BRL)

TRACKEDBIOBRL by TradingView

TrackedBio Exchanges

Instant crypto to crypto exchange coming soon!

TrackedBio Historical Price Data (BRL)

Date
1/31/2025
BRL 0.002479
BRL 0
BRL 0.002538
BRL 0.00218
1/30/2025
BRL 0.002539
BRL 0.002479
BRL 0.002635
BRL 0.002386
1/29/2025
BRL 0.002656
BRL 0.002539
BRL 0.002662
BRL 0.002531
1/28/2025
BRL 0.003813
BRL 0.002656
BRL 0.00413
BRL 0.002869
1/27/2025
BRL 0.003246
BRL 0.003813
BRL 0.003827
BRL 0.003246
1/26/2025
BRL 0.003647
BRL 0.003246
BRL 0.003966
BRL 0.003234
1/25/2025
BRL 0.004781
BRL 0.003647
BRL 0.004781
BRL 0.0037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,165
0.98%
Market CapBRL 2.01T
VolumeBRL 27B
2
BRL 3,170.71
4.49%
Market CapBRL 382.66B
VolumeBRL 18.85B
3
BRL 2.92
3.44%
Market CapBRL 168.31B
VolumeBRL 3.57B
5
BRL 218.58
4.88%
Market CapBRL 106.63B
VolumeBRL 3.59B
6
BRL 657.14
3.11%
Market CapBRL 95.94B
VolumeBRL 612.56M
8
BRL 0.31
4.18%
Market CapBRL 46.25B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5366
BRL 0.00000419
3.96%
Market CapBRL 1.5M
VolumeBRL 2,934
5367
BRL 0.02
2.92%
Market CapBRL 1.5M
VolumeBRL 2,311
5368
BRL 0.08
0.86%
Market CapBRL 1.5M
VolumeBRL 535,181
5370
BRL 0.00149345
8.67%
Market CapBRL 1.49M
VolumeBRL 905,060
5371
BRL 0.00149468
0.70%
Market CapBRL 1.49M
VolumeBRL 94,022

Data provided by Coingecko API