TrackedBio (TRACKEDBIO) Live Price

TrackedBio logo
TRACKEDBIOTrackedBio
RUB 0.558885+ 40.23%
Market Cap
RUB 553.95M
40.16%
Volume (24)
RUB 380,640,560
3.58%
Circulating Supply
991,171,470 TRACKEDBIO
Issue Date
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
RUB 0.558885

Price Change

RUB 0.16035
40.23%
24h Low / 24h High
RUB 0.37098 / RUB 0.670784

Trading Volume

RUB 380,640,560
3.58%
Volume / Market Cap
0.68713736
Market Dominance
0.00015864365%
Market Rank
#2115

TrackedBio Supply

Circulating Supply
991,171,470.655 TRACKEDBIO
Total Supply
999,999,025.903 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
RUB 553,951,190
40.16%

Fully Diluted
Market Cap

RUB 558,884,780
33.05%

TrackedBio Price Yesterday

Yesterday's Low / High
RUB 0.412778 / RUB 0.42731292
Yesterday's Open / Close
RUB 0.412778 / RUB 0.42731292
Yesterday's Change
33.05%
Yesterday's Volume
RUB 343,702,060

TrackedBio Price History

7d Low / 7d High
RUB 0.0034432457 / RUB 0.007914601
30d Low / 30d High
RUB 0.38450685 / RUB 0.74134155
90d Low / 90d High
RUB 0.38450685 / RUB 0.74134155
52 Week Low / 52 Week High
RUB 0.35916059 / RUB 0.825562
All Time HighNov 23, 2024 (3 days ago)
RUB 0.825562
32.30%
All Time LowNov 24, 2024 (2 days ago)
RUB 0.340775
64.00%

Data provided by Coingecko API

TRACKEDBIO to RUB converter

TrackedBio
TrackedBioTRACKEDBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time TrackedBio Price Chart (TRACKEDBIO to RUB)

TRACKEDBIORUB by TradingView

TrackedBio Exchanges

Instant crypto to crypto exchange coming soon!

TrackedBio Historical Price Data (RUB)

Date
11/25/2024
RUB 0.553364
RUB 0
RUB 0.741342
RUB 0.384507
11/24/2024
RUB 0.4399
RUB 0.553364
RUB 0.662271
RUB 0.359161
11/23/2024
RUB 0.763111
RUB 0.4399
RUB 0.825562
RUB 0.533181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,842
3.15%
Market CapRUB 1.82T
VolumeRUB 111.48B
2
RUB 3,285.53
5.15%
Market CapRUB 396.02B
VolumeRUB 46.37B
4
RUB 226.74
5.53%
Market CapRUB 107.75B
VolumeRUB 10.36B
5
RUB 607.93
5.68%
Market CapRUB 88.76B
VolumeRUB 2.58B
6
RUB 1.36
7.88%
Market CapRUB 77.34B
VolumeRUB 10.65B
7
RUB 0.376506
6.88%
Market CapRUB 55.36B
VolumeRUB 11.28B

Data provided by Coingecko API

More Cryptocurrencies

2113
RUB 0.00585713
17.85%
Market CapRUB 557.04M
VolumeRUB 14.24M
2111
RUB 15.08
12.45%
Market CapRUB 555.22M
VolumeRUB 7.26M
2112
RUB 4.62
4.15%
Market CapRUB 554.79M
VolumeRUB 3.35M
2116
Market CapRUB 553.94M
VolumeRUB 2.63M
2114
RUB 0.553942
0.28%
Market CapRUB 553.75M
VolumeRUB 8.05M

Data provided by Coingecko API