Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 1.54 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,235
0.54%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 1.54

Trading Volume

JPY 88,235
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 15,370,860
0.27%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 1.537086 / JPY 1.5454
Yesterday's Open / Close
JPY 1.537086 / JPY 1.5454
Yesterday's Change
0.08%
Yesterday's Volume
JPY 88,235.081

Trade Bionic Price History

7d Low / 7d High
JPY 0.0093732378 / JPY 0.010624428
30d Low / 30d High
JPY 1.434082 / JPY 1.571108
90d Low / 90d High
JPY 1.434082 / JPY 1.571108
52 Week Low / 52 Week High
JPY 1.3887217 / JPY 1.571108
All Time HighNov 17, 2023 (1 years ago)
JPY 9.33
83.52%
All Time LowAug 21, 2024 (11 months ago)
JPY 0.403006
281.41%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
7/29/2025
JPY 1.461113
JPY 0
JPY 1.481838
JPY 1.434082
7/28/2025
JPY 1.425317
JPY 1.461113
JPY 1.454096
JPY 1.388722
7/27/2025
JPY 1.503392
JPY 1.425317
JPY 1.508401
JPY 1.496315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,657
0.10%
Market CapJPY 2.26T
VolumeJPY 32.41B
2
JPY 3,460.64
0.96%
Market CapJPY 417.65B
VolumeJPY 22.92B
3
JPY 2.86
3.71%
Market CapJPY 169.36B
VolumeJPY 6.36B
5
JPY 747.64
0.75%
Market CapJPY 104.13B
VolumeJPY 1.15B
6
JPY 160.95
1.72%
Market CapJPY 86.64B
VolumeJPY 4.6B
10
JPY 0.19627
1.45%
Market CapJPY 29.51B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API