Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 0.628594 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 70,356
3.80%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 0.628594

Trading Volume

JPY 70,356
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 6,285,943
1.94%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 0.62859431 / JPY 0.65344126
Yesterday's Open / Close
JPY 0.62859431 / JPY 0.65344126
Yesterday's Change
1.94%
Yesterday's Volume
JPY 70,356.086

Trade Bionic Price History

7d Low / 7d High
JPY 0.0042515103 / JPY 0.0047643713
30d Low / 30d High
JPY 0.62859431 / JPY 0.65344126
90d Low / 90d High
JPY 0.62859431 / JPY 0.71121582
52 Week Low / 52 Week High
JPY 0.62859431 / JPY 0.71121582
All Time HighNov 17, 2023 (1 years ago)
JPY 9.33
93.26%
All Time LowAug 21, 2024 (6 months ago)
JPY 0.403006
55.98%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
3/7/2025
JPY 0.653441
JPY 0
JPY 0.653441
JPY 0.628594
3/6/2025
JPY 0.709087
JPY 0.653441
JPY 0.711216
JPY 0.649014
3/4/2025
JPY 0.65306
JPY 0
JPY 0.65306
JPY 0.65116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,291
3.51%
Market CapJPY 1.61T
VolumeJPY 61.36B
2
JPY 1,902.01
0.68%
Market CapJPY 229.37B
VolumeJPY 40.78B
4
JPY 2.1
1.91%
Market CapJPY 122B
VolumeJPY 7.25B
5
JPY 548.8
2.63%
Market CapJPY 80.02B
VolumeJPY 1.72B
6
JPY 124.09
5.71%
Market CapJPY 63.18B
VolumeJPY 6.64B
9
JPY 0.159629
1.12%
Market CapJPY 23.68B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API