Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 2.78 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,048
0.14%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 2.78

Price Change

JPY -0.024232845
0.86%
24h Low / 24h High
JPY 2.77 / JPY 2.85

Trading Volume

JPY 11,048.07
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
0 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

--

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 2.8348408 / JPY 2.8388384
Yesterday's Open / Close
JPY 2.8348408 / JPY 2.8388384
Yesterday's Change
2.00%
Yesterday's Volume
JPY 20,501.721

Trade Bionic Price History

7d Low / 7d High
JPY 0.014089099 / JPY 0.020545582
30d Low / 30d High
JPY 2.6506883 / JPY 2.8388384
90d Low / 90d High
JPY 2.5073809 / JPY 2.8388384
52 Week Low / 52 Week High
JPY 2.0198782 / JPY 2.946257
All Time HighNov 17, 2023 (10 months ago)
JPY 9.33
70.24%
All Time LowAug 21, 2024 (1 months ago)
JPY 0.403006
588.94%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
9/29/2024
JPY 2.815075
JPY 0
JPY 2.838838
JPY 2.786705
9/28/2024
JPY 2.680637
JPY 2.815075
JPY 2.784919
JPY 2.650688
9/26/2024
JPY 2.514585
JPY 0
JPY 2.60348
JPY 2.507381
9/25/2024
JPY 2.85177
JPY 2.514585
JPY 2.946257
JPY 2.509421
9/24/2024
JPY 2.077463
JPY 2.85177
JPY 2.86733
JPY 2.057346
9/23/2024
JPY 2.120939
JPY 2.077463
JPY 2.202093
JPY 2.019878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,563
1.62%
Market CapJPY 1.28T
VolumeJPY 20.61B
2
JPY 2,638.36
1.08%
Market CapJPY 317.38B
VolumeJPY 13.13B
4
JPY 581.23
2.80%
Market CapJPY 84.78B
VolumeJPY 943.65M
5
JPY 156.99
0.38%
Market CapJPY 73.62B
VolumeJPY 2.64B
6
JPY 0.6507
5.01%
Market CapJPY 36.82B
VolumeJPY 3.24B
9
JPY 0.123186
3.78%
Market CapJPY 18B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API