Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 0.597883 -10.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,512
0.48%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 0.597883

Price Change

JPY -0.07379246
10.99%
24h Low / 24h High
JPY 0.589286 / JPY 0.671714

Trading Volume

JPY 89,512
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

JPY 5,978,828
9.22%

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 0.6570047 / JPY 0.66015436
Yesterday's Open / Close
JPY 0.66015436 / JPY 0.6570047
Yesterday's Change
9.22%
Yesterday's Volume
JPY 33,998.371

Trade Bionic Price History

7d Low / 7d High
JPY 0.0040675198 / JPY 0.0046466218
30d Low / 30d High
JPY 0.6570047 / JPY 0.66046928
90d Low / 90d High
JPY 0.57990601 / JPY 0.66046928
52 Week Low / 52 Week High
JPY 0.57990601 / JPY 0.66046928
All Time HighNov 17, 2023 (1 years ago)
JPY 9.33
93.57%
All Time LowAug 21, 2024 (8 months ago)
JPY 0.403006
48.78%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
4/29/2025
JPY 0.658779
JPY 0
JPY 0.660469
JPY 0.657005
4/24/2025
JPY 0.596936
JPY 0
JPY 0.596936
JPY 0.579906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,174
3.38%
Market CapJPY 1.93T
VolumeJPY 29.63B
2
JPY 1,863.26
5.39%
Market CapJPY 224.99B
VolumeJPY 14.6B
4
JPY 2.24
3.63%
Market CapJPY 131.22B
VolumeJPY 2.54B
5
JPY 603.01
1.01%
Market CapJPY 87.96B
VolumeJPY 583.27M
6
JPY 152.27
6.63%
Market CapJPY 78.93B
VolumeJPY 3.62B
8
JPY 0.182241
7.07%
Market CapJPY 27.17B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API