TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000137 -1.22%
Market Cap
$18,806
1.22%
Volume (24)
$5,572
0.95%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00013677

Price Change

$-0.0000016839665
1.22%
24h Low / 24h High
$0.00013074 / $0.0001424

Trading Volume

$5,571.81
0.95%
Volume / Market Cap
0.29627154
Market Dominance
<0.000001%
Market Rank
#8782

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$18,806.43
1.22%

Fully Diluted
Market Cap

$136,774
0.58%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00013501267 / $0.00013694608
Yesterday's Open / Close
$0.00013501267 / $0.00013694608
Yesterday's Change
0.58%
Yesterday's Volume
$3,651.2529

TradeTide Price History

7d Low / 7d High
$0.0001307391 / $0.00019924348
30d Low / 30d High
$0.0001307391 / $0.00015318946
90d Low / 90d High
$0.0001307391 / $0.00018148789
52 Week Low / 52 Week High
$0.0001307391 / $0.00019941835
All Time HighDec 20, 2025 (6 months ago)
$0.082632
99.83%
All Time LowJul 11, 2026 (0 days ago)
$0.00013074
4.62%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000137
TTD/USDT
$0.000001
$5,136
Recently

TradeTide Historical Price Data (USD)

Date
7/11/2026
$0.000148
$0
$0.000151
$0.000131
7/10/2026
$0.000164
$0.000148
$0.000164
$0.000148
7/9/2026
$0.000173
$0.000164
$0.000173
$0.000154
7/8/2026
$0.000153
$0.000173
$0.000181
$0.000134
7/7/2026
$0.000184
$0.000153
$0.000184
$0.000149
7/6/2026
$0.000168
$0.000184
$0.000189
$0.000165
7/5/2026
$0.000192
$0.000168
$0.000199
$0.000168

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000137 per (TTD/USD) today with a current market cap of 18,806 USD. 24-hour trading volume is $ 5,572 USD. TTD to USD price is updated in real-time. TradeTide is -1.22% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

17 hours, 56 minutes and 8 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,935
0.29%
Market Cap$1.28T
Volume$17.31B
2
$1,802.92
0.31%
Market Cap$217.58B
Volume$7.33B
4
$572.77
0.35%
Market Cap$77.2B
Volume$394.83M
6
$1.09
1.03%
Market Cap$68.32B
Volume$707.7M
7
$76.44
1.72%
Market Cap$44.5B
Volume$1.45B
11
$0.07
1.70%
Market Cap$11.33B
Volume$405.45M

Data provided by Coingecko API

More Cryptocurrencies

8779
$0.00000004
0%
Market Cap$18,853
Volume$5
8780
$0.00001885
6.44%
Market Cap$18,849
Volume$163
8781
$0.00002142
18.47%
Market Cap$18,833
Volume$3,136
Market Cap$18,825
Volume$54,583
8784
$0.0000755
0%
Market Cap$18,800
Volume$10

Data provided by Coingecko API