Plug Power (Ondo Tokenized) (PLUGON) Live Price

Plug Power (Ondo Tokenized) logo
PLUGONPlug Power (Ondo Tokenized)
$1.84 -3.47%
Market Cap
$19,633
3.52%
Volume (24)
$149,740
0.51%
Circulating Supply
10,673 PLUGON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLUGON price Statistics

Plug Power (Ondo Tokenized) Price Today

Plug Power (Ondo Tokenized) Price
$1.84

Price Change

$-0.06610284
3.47%
24h Low / 24h High
$1.83 / $1.94

Trading Volume

$149,740
0.51%
Volume / Market Cap
7.6268692
Market Dominance
<0.000001%
Market Rank
#8500

Plug Power (Ondo Tokenized) Supply

Circulating Supply
10,672.94 PLUGON
Total Supply
10,672.94 PLUGON
Max Supply
0 PLUGON

Plug Power (Ondo Tokenized) Market Cap

Market Cap
$19,633.22
3.52%

Fully Diluted
Market Cap

$19,633.22
1.03%

Plug Power (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$1.8527029 / $1.8648035
Yesterday's Open / Close
$1.8527029 / $1.8648035
Yesterday's Change
1.01%
Yesterday's Volume
$145,601.84

Plug Power (Ondo Tokenized) Price History

7d Low / 7d High
$1.8405007 / $1.9951557
30d Low / 30d High
$1.8527029 / $1.9156075
90d Low / 90d High
$1.8495871 / $1.9206636
52 Week Low / 52 Week High
$1.8495871 / $1.9951557
All Time HighMay 17, 2026 (4 months ago)
$4.44
58.53%
All Time LowMar 2, 2026 (7 months ago)
$1.72
7.11%

Data provided by Coingecko API

PLUGON to USD converter

Plug Power (Ondo Tokenized)
Plug Power (Ondo Tokenized)PLUGON
USD
USDUSD

Data provided by Coingecko API

Real-Time Plug Power (Ondo Tokenized) Price Chart (PLUGON to USD)

PLUGONUSD by TradingView

Plug Power (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Plug Power (Ondo Tokenized) Historical Price Data (USD)

Date
10/6/2026
$1.883785
$1.852703
$1.915608
$1.861828
10/5/2026
$1.916703
$1.883785
$1.916703
$1.849587
10/4/2026
$1.917637
$1.916703
$1.918707
$1.914655
10/3/2026
$1.916669
$1.917637
$1.920664
$1.916633
10/2/2026
$1.89148
$1.916669
$1.922525
$1.888726
10/1/2026
$1.948074
$1.89148
$1.955183
$1.88052
9/30/2026
$1.942152
$1.948074
$1.995156
$1.915214

Data provided by Coingecko API

PLUGON Price Live Data

The live price of PLUGON is $ 1.84 per (PLUGON/USD) today with a current market cap of 19,633 USD. 24-hour trading volume is $ 149,740 USD. PLUGON to USD price is updated in real-time. Plug Power (Ondo Tokenized) is -3.47% in the last 24 hours. It has a circulating supply of $ 10,673 PLUGON.

Plug Power (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLUGON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 9 minutes and 39 seconds

Explore Our Other Products for PLUGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

7394
$0.00015697
0%
Market Cap$40,026
Volume$55
7395
$0.00004002
3.44%
Market Cap$40,012
Volume$26
7396
$0.0000004
6.50%
Market Cap$39,981
Volume$162
$0.000005
0%
Market Cap$39,979
Volume$5
7397
$0.00003998
2.88%
Market Cap$39,965
Volume$659
7398
$0.00003994
4.62%
Market Cap$39,939
Volume$224
$0.000399
0%
Market Cap$39,900
Volume$2
Market Cap$39,893
Volume$66
7401
$0.00003987
10.58%
Market Cap$39,885
Volume$654
Market Cap$39,883
Volume$4,454
7403
$0.00003988
2.40%
Market Cap$39,883
Volume$47
7404
$0.00044997
0.26%
Market Cap$39,875
Volume$44
7405
Market Cap$39,850
Volume$6
Market Cap$39,839
Volume$29
Market Cap$39,816
Volume$18
7406
$0.0000398
5.55%
Market Cap$39,797
Volume$954
7407
Market Cap$39,786
Volume$4
7408
$0.00004305
5.28%
Market Cap$39,776
Volume$1,833
7409
$0.00003976
10.00%
Market Cap$39,775
Volume$535
7410
$0.00006453
2.94%
Market Cap$39,757
Volume$27
7411
$0.00003973
6.45%
Market Cap$39,746
Volume$83
$0.00003975
0%
Market Cap$39,736
Volume$2
7412
Market Cap$39,729
Volume$9
7413
$0.00004414
4.62%
Market Cap$39,690
Volume$387
7414
$0.00003968
8.79%
Market Cap$39,670
Volume$599
7416
$0.00003962
6.48%
Market Cap$39,626
Volume$402
$0.03
0%
Market Cap$39,610
Volume$4
7417
$0.00003959
2.43%
Market Cap$39,593
Volume$27
$0.00000005
0%
Market Cap$39,587
Volume$77
7418
$0.00004657
0%
Market Cap$39,544
Volume$3,649
7419
Market Cap$39,461
Volume$11
7420
$0.00003946
1.48%
Market Cap$39,458
Volume$165
Market Cap$39,441
Volume$14,812
$0.00005978
0%
Market Cap$39,425
Volume$24
7422
Market Cap$39,411
Volume$13
7423
$0.00003944
3.47%
Market Cap$39,400
Volume$4
7424
$0.00039352
9.54%
Market Cap$39,352
Volume$949
7425
$0.00003934
3.51%
Market Cap$39,348
Volume$2
Market Cap$39,344
Volume$7
Market Cap$39,319
Volume$698
7427
$0.00000094
0%
Market Cap$39,308
Volume$5
7428
Market Cap$39,305
Volume$7
7429
$0.00039263
0%
Market Cap$39,263
Volume$8
Market Cap$39,260
Volume$3
$0.00000039
0%
Market Cap$39,204
Volume$2
Market Cap$39,199
Volume$1
$0.00000392
0%
Market Cap$39,194
Volume$1
$0.00003915
0%
Market Cap$39,148
Volume$11
7431
$0.00202174
0.12%
Market Cap$39,141
Volume$95
7432
$0.00000653
5.09%
Market Cap$39,131
Volume$216
7433
$0.00011857
9.55%
Market Cap$39,126
Volume$960
7434
$0.00207411
0%
Market Cap$39,125
Volume$77
Market Cap$39,115
Volume$119
7436
$0.00003916
10.35%
Market Cap$39,103
Volume$3
$0.00003903
0%
Market Cap$39,025
Volume$64
$0.0003902
0%
Market Cap$39,020
Volume$3
7437
$0.00003899
3.58%
Market Cap$39,003
Volume$10
7438
$0.00003904
3.07%
Market Cap$39,002
Volume$11
$0.00004874
0%
Market Cap$38,991
Volume$8
7439
$0.00003897
5.74%
Market Cap$38,988
Volume$4
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7440
Market Cap$38,968
Volume$304
7441
$0.00000078
1.72%
Market Cap$38,925
Volume$5
Market Cap$38,922
Volume$118
7443
$0.00001984
4.26%
Market Cap$38,895
Volume$4
Market Cap$38,871
Volume$140
7445
$0.00000044
3.65%
Market Cap$38,866
Volume$34
7446
Market Cap$38,862
Volume$46
7447
$0.00430046
0%
Market Cap$38,803
Volume$880
$0.00003879
0%
Market Cap$38,787
Volume$2
$0.00000039
0%
Market Cap$38,769
Volume$34
$0.00000009
0%
Market Cap$38,731
Volume$284
$0.00003869
0%
Market Cap$38,694
Volume$143,855
Market Cap$38,691
Volume$3
$0.00000004
0%
Market Cap$38,673
Volume$38
Market Cap$38,669
Volume$82
$0.00005946
0%
Market Cap$38,652
Volume$576
7448
$0.00003869
0.29%
Market Cap$38,649
Volume$2
7449
$0.00003867
0%
Market Cap$38,641
Volume$9
7450
$0.0000452
0.21%
Market Cap$38,637
Volume$19
Market Cap$38,601
Volume$86
$0.00002904
0%
Market Cap$38,553
Volume$7
7452
$0.00003854
4.83%
Market Cap$38,545
Volume$258
7453
$0.00004986
0%
Market Cap$38,538
Volume$20
7454
$0.0000389
0%
Market Cap$38,510
Volume$160
7455
$0.0000385
5.13%
Market Cap$38,497
Volume$67
Market Cap$38,490
Volume$1,699
7457
$0.00003846
1.95%
Market Cap$38,466
Volume$23
Market Cap$38,464
Volume$216
$0.00000384
0%
Market Cap$38,441
Volume$16
7459
$0.0000557
7.12%
Market Cap$38,436
Volume$2,049
Market Cap$38,423
Volume$11,867
7461
$0.00000038
3.59%
Market Cap$38,407
Volume$11
$0.00000038
0%
Market Cap$38,399
Volume$2
7462
$0.00000389
0.96%
Market Cap$38,380
Volume$58
7394
$0.00015697
0%
Market Cap$40,026
Volume$55
7395
$0.00004002
3.44%
Market Cap$40,012
Volume$26

Data provided by Coingecko API