Plug Power (Ondo Tokenized) (PLUGON) Live Price

Plug Power (Ondo Tokenized) logo
PLUGONPlug Power (Ondo Tokenized)
$1.89 -0.05%
Market Cap
$20,242
0.10%
Volume (24)
$143,050
1.13%
Circulating Supply
10,679 PLUGON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLUGON price Statistics

Plug Power (Ondo Tokenized) Price Today

Plug Power (Ondo Tokenized) Price
$1.89

Price Change

$-0.0010124256
0.05%
24h Low / 24h High
$1.83 / $1.92

Trading Volume

$143,050
1.13%
Volume / Market Cap
7.0669894
Market Dominance
<0.000001%
Market Rank
#8429

Plug Power (Ondo Tokenized) Supply

Circulating Supply
10,678.54 PLUGON
Total Supply
10,678.54 PLUGON
Max Supply
0 PLUGON

Plug Power (Ondo Tokenized) Market Cap

Market Cap
$20,242
0.10%

Fully Diluted
Market Cap

$20,242
0.73%

Plug Power (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$1.8797892 / $1.8837848
Yesterday's Open / Close
$1.8837848 / $1.8797892
Yesterday's Change
0.44%
Yesterday's Volume
$145,131.71

Plug Power (Ondo Tokenized) Price History

7d Low / 7d High
$1.8495871 / $1.9951557
30d Low / 30d High
$1.8495871 / $1.9186798
90d Low / 90d High
$1.8495871 / $1.9225253
52 Week Low / 52 Week High
$1.8495871 / $1.9951557
All Time HighMay 17, 2026 (4 months ago)
$4.44
57.29%
All Time LowMar 2, 2026 (7 months ago)
$1.72
10.31%

Data provided by Coingecko API

PLUGON to USD converter

Plug Power (Ondo Tokenized)
Plug Power (Ondo Tokenized)PLUGON
USD
USDUSD

Data provided by Coingecko API

Real-Time Plug Power (Ondo Tokenized) Price Chart (PLUGON to USD)

PLUGONUSD by TradingView

Plug Power (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Plug Power (Ondo Tokenized) Historical Price Data (USD)

Date
10/5/2026
$1.916703
$1.883785
$1.916703
$1.849587
10/4/2026
$1.917637
$1.916703
$1.918707
$1.914655
10/3/2026
$1.916669
$1.917637
$1.920664
$1.916633
10/2/2026
$1.89148
$1.916669
$1.922525
$1.888726
10/1/2026
$1.948074
$1.89148
$1.955183
$1.88052
9/30/2026
$1.942152
$1.948074
$1.995156
$1.915214
9/29/2026
$1.875392
$1.942152
$1.9555
$1.872445

Data provided by Coingecko API

PLUGON Price Live Data

The live price of PLUGON is $ 1.89 per (PLUGON/USD) today with a current market cap of 20,242 USD. 24-hour trading volume is $ 143,050 USD. PLUGON to USD price is updated in real-time. Plug Power (Ondo Tokenized) is -0.05% in the last 24 hours. It has a circulating supply of $ 10,679 PLUGON.

Plug Power (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLUGON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 38 minutes and 19 seconds

Explore Our Other Products for PLUGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

$0.00008019
0%
Market Cap$41,173
Volume$3
7351
Market Cap$41,167
Volume$213
7352
$0.00000687
1.81%
Market Cap$41,148
Volume$375
7353
$0.00000221
2.64%
Market Cap$41,139
Volume$1
7354
$0.0000411
2.16%
Market Cap$41,072
Volume$587
7355
$0.00041009
2.91%
Market Cap$41,009
Volume$198
Market Cap$41,007
Volume$1
Market Cap$40,960
Volume$105
Market Cap$40,956
Volume$16
7357
$0.00006638
0.19%
Market Cap$40,883
Volume$214
7358
$0.00008592
62.49%
Market Cap$40,871
Volume$28,713
7359
$0
0%
Market Cap$40,864
Volume$95
7360
$0.00004086
0%
Market Cap$40,861
Volume$21
7361
$0.00004084
0.69%
Market Cap$40,842
Volume$23
$0.00004083
0%
Market Cap$40,826
Volume$141
Market Cap$40,817
Volume$683
Market Cap$40,814
Volume$10
7363
$0.00000438
11.31%
Market Cap$40,785
Volume$134
7364
$0.00000485
0.00%
Market Cap$40,782
Volume$4,927
7365
$0.0000408
0.24%
Market Cap$40,739
Volume$4
7366
$0.0000407
0.30%
Market Cap$40,702
Volume$17
7367
Market Cap$40,677
Volume$93
$0.00004068
0%
Market Cap$40,677
Volume$271
7368
$0.00000005
2.03%
Market Cap$40,671
Volume$11
$0.00007928
0%
Market Cap$40,671
Volume$15
Market Cap$40,663
Volume$6,471
Market Cap$40,641
Volume$8
$0.00000059
0%
Market Cap$40,639
Volume$10
7370
$0.00002073
0.01%
Market Cap$40,625
Volume$5
$0.85
0%
Market Cap$40,598
Volume$43
7371
$0.0000416
18.71%
Market Cap$40,597
Volume$30,379
7372
$0.00006943
2.44%
Market Cap$40,567
Volume$422
7374
$0.00005076
0.43%
Market Cap$40,543
Volume$4,282
$0.00004004
0%
Market Cap$40,505
Volume$251
7375
$0.00004052
2.99%
Market Cap$40,503
Volume$364
7376
$0.00004051
1.77%
Market Cap$40,503
Volume$943
7377
$0.0000405
0%
Market Cap$40,498
Volume$21
7378
$0.00004048
0.01%
Market Cap$40,483
Volume$124
7379
$0.00004171
41.72%
Market Cap$40,466
Volume$25,485
$0.00004186
0%
Market Cap$40,452
Volume$15
$0.00004085
0%
Market Cap$40,440
Volume$5
7380
$0.00004241
0.66%
Market Cap$40,437
Volume$41
7381
$0.00004042
0%
Market Cap$40,416
Volume$13
7382
$0.00006065
0%
Market Cap$40,398
Volume$85
7383
$0.00004039
11.96%
Market Cap$40,389
Volume$869
Market Cap$40,389
Volume$7
$0.00403767
0%
Market Cap$40,377
Volume$5
7385
$0.00000004
0.65%
Market Cap$40,369
Volume$32
$0.00004073
0%
Market Cap$40,336
Volume$14
7386
$0.00011998
15.96%
Market Cap$40,314
Volume$397
Market Cap$40,273
Volume$2
7387
$0.00000045
0.29%
Market Cap$40,263
Volume$3
7388
$0.00004025
0%
Market Cap$40,246
Volume$13
7389
$0.00004024
0.66%
Market Cap$40,237
Volume$29
Market Cap$40,213
Volume$705
7391
$0.00040738
0%
Market Cap$40,208
Volume$4
7392
$0.00005854
0%
Market Cap$40,194
Volume$3
7394
$0.00004022
0.25%
Market Cap$40,162
Volume$2
Market Cap$40,111
Volume$4
7396
$0.00004142
7.80%
Market Cap$40,068
Volume$1,434
$0.00003339
0%
Market Cap$40,065
Volume$2
7397
$0.00004006
2.32%
Market Cap$40,059
Volume$305
7398
$0.00004006
7.83%
Market Cap$40,051
Volume$430
Market Cap$40,042
Volume$9,088
7400
$0.00004002
21.95%
Market Cap$40,015
Volume$11,913
$0.000005
0%
Market Cap$39,979
Volume$5
7401
$0.00045114
0.02%
Market Cap$39,978
Volume$27
$0.000399
0%
Market Cap$39,900
Volume$2
Market Cap$39,839
Volume$29
Market Cap$39,816
Volume$18
7403
$0.00133347
7.23%
Market Cap$39,809
Volume$575
7404
Market Cap$39,783
Volume$6
Market Cap$39,779
Volume$79
7406
$0.00003998
1.60%
Market Cap$39,776
Volume$895
7407
$0.0000004
0.24%
Market Cap$39,762
Volume$4
$0.00003975
0%
Market Cap$39,736
Volume$2
7408
$0.00006999
30.00%
Market Cap$39,710
Volume$32,920
7409
$0.00003968
29.06%
Market Cap$39,677
Volume$4,453
7410
Market Cap$39,675
Volume$28
7411
$0.00000044
0%
Market Cap$39,648
Volume$17
7412
$0.0005708
6.09%
Market Cap$39,625
Volume$600
Market Cap$39,625
Volume$1,362
$0.03
0%
Market Cap$39,610
Volume$4
$0.00003962
0%
Market Cap$39,588
Volume$75
$0.00000005
0%
Market Cap$39,587
Volume$77
7414
$0.00000095
0%
Market Cap$39,520
Volume$5
7415
$0.00003943
2.05%
Market Cap$39,427
Volume$155
$0.00005978
0%
Market Cap$39,425
Volume$24
7416
$0.0000394
0.11%
Market Cap$39,391
Volume$24
Market Cap$39,344
Volume$7
7417
$0.00003976
0.83%
Market Cap$39,321
Volume$7,254
7418
Market Cap$39,307
Volume$19
7419
$0.00003932
0.86%
Market Cap$39,305
Volume$117
$0.00008019
0%
Market Cap$41,173
Volume$3
7351
Market Cap$41,167
Volume$213

Data provided by Coingecko API