Plug Power (Ondo Tokenized) (PLUGON) Live Price

Plug Power (Ondo Tokenized) logo
PLUGONPlug Power (Ondo Tokenized)
$1.57 -3.07%
Market Cap
$30,291
3.41%
Volume (24)
$143,569
1.36%
Circulating Supply
19,233 PLUGON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PLUGON price Statistics

Plug Power (Ondo Tokenized) Price Today

Plug Power (Ondo Tokenized) Price
$1.57

Price Change

$-0.04994059
3.07%
24h Low / 24h High
$1.55 / $1.65

Trading Volume

$143,569
1.36%
Volume / Market Cap
4.7396586
Market Dominance
0.000001040505%
Market Rank
#7741

Plug Power (Ondo Tokenized) Supply

Circulating Supply
19,233.127 PLUGON
Total Supply
19,233.127 PLUGON
Max Supply
0 PLUGON

Plug Power (Ondo Tokenized) Market Cap

Market Cap
$30,291
3.41%

Fully Diluted
Market Cap

$30,291
2.64%

Plug Power (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$1.6101399 / $1.6253086
Yesterday's Open / Close
$1.6101399 / $1.6253086
Yesterday's Change
2.95%
Yesterday's Volume
$165,018.16

Plug Power (Ondo Tokenized) Price History

7d Low / 7d High
$1.554873 / $1.8666441
30d Low / 30d High
$1.5948507 / $1.7593477
90d Low / 90d High
$1.5948507 / $1.7653978
52 Week Low / 52 Week High
$1.5948507 / $1.9156075
All Time HighMay 17, 2026 (4 months ago)
$4.44
64.50%
All Time LowOct 13, 2026 (0 days ago)
$1.55
1.49%

Data provided by Coingecko API

PLUGON to USD converter

Plug Power (Ondo Tokenized)
Plug Power (Ondo Tokenized)PLUGON
USD
USDUSD

Data provided by Coingecko API

Real-Time Plug Power (Ondo Tokenized) Price Chart (PLUGON to USD)

PLUGONUSD by TradingView

Plug Power (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Plug Power (Ondo Tokenized) Historical Price Data (USD)

Date
10/12/2026
$1.746463
$1.61014
$1.746463
$1.594851
10/11/2026
$1.688616
$1.746463
$1.765398
$1.688616
10/10/2026
$1.67963
$1.688616
$1.692634
$1.67963
10/9/2026
$1.692155
$1.67963
$1.754732
$1.684655
10/8/2026
$1.809071
$1.692155
$1.809071
$1.714759
10/7/2026
$1.852703
$1.809071
$1.866644
$1.764111
10/6/2026
$1.883785
$1.852703
$1.915608
$1.861828

Data provided by Coingecko API

PLUGON Price Live Data

The live price of PLUGON is $ 1.57 per (PLUGON/USD) today with a current market cap of 30,291 USD. 24-hour trading volume is $ 143,569 USD. PLUGON to USD price is updated in real-time. Plug Power (Ondo Tokenized) is -3.07% in the last 24 hours. It has a circulating supply of $ 19,233 PLUGON.

Plug Power (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLUGON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 38 minutes and 46 seconds

Explore Our Other Products for PLUGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

6828
$0.00005331
35.76%
Market Cap$53,276
Volume$23,035
6829
$0.00051968
3.72%
Market Cap$53,272
Volume$31
$0.00016357
0%
Market Cap$53,209
Volume$2
6831
$0.00000068
1.46%
Market Cap$53,204
Volume$162
6832
$0.07
0.19%
Market Cap$53,198
Volume$63
$0.00005313
0%
Market Cap$53,130
Volume$2
6833
$0.00007696
2.39%
Market Cap$53,102
Volume$2,676
6834
$0.00005588
6.07%
Market Cap$53,072
Volume$891
6835
$0.00000053
0%
Market Cap$53,064
Volume$75
6836
$0.00000053
0%
Market Cap$53,013
Volume$27
6837
Market Cap$52,942
Volume$5,743
6838
Market Cap$52,913
Volume$23,003
6839
$0.00005792
1.22%
Market Cap$52,913
Volume$33
6840
$0.00005761
20.36%
Market Cap$52,907
Volume$2,353
$0.0000529
0%
Market Cap$52,899
Volume$10
6841
$0.00005286
10.97%
Market Cap$52,862
Volume$2,876
Market Cap$52,848
Volume$6
Market Cap$52,817
Volume$3,414
6844
$0.00005781
2.84%
Market Cap$52,810
Volume$70
6845
$0.00004055
15.43%
Market Cap$52,809
Volume$35
6846
$0.00005278
2.33%
Market Cap$52,776
Volume$310
6847
$0.00021076
1.05%
Market Cap$52,760
Volume$263
$0.00005271
0%
Market Cap$52,711
Volume$13
6848
$0.0000528
3.74%
Market Cap$52,687
Volume$28
6849
$0.00000065
1.53%
Market Cap$52,628
Volume$36
6850
$0.00005266
0%
Market Cap$52,593
Volume$60
Market Cap$52,526
Volume$17,915
6852
$0.00005257
0.56%
Market Cap$52,524
Volume$91
6853
Market Cap$52,515
Volume$36
6854
$0.00005255
4.32%
Market Cap$52,505
Volume$197
Market Cap$52,504
Volume$5
6856
$0.00005246
0.66%
Market Cap$52,454
Volume$281
6857
$0.01
0.19%
Market Cap$52,436
Volume$7
6858
$0.00005961
29.47%
Market Cap$52,362
Volume$4,076
6859
$0.00004182
0.01%
Market Cap$52,340
Volume$3
6860
$0.00073993
0%
Market Cap$52,331
Volume$77
$0.00000055
0%
Market Cap$52,319
Volume$39
6861
$0.0018905
5.39%
Market Cap$52,290
Volume$4,769
$0.00018821
0%
Market Cap$52,258
Volume$3
Market Cap$52,243
Volume$834
6863
$0.0000562
2.55%
Market Cap$52,233
Volume$20,159
6864
$0.00095663
3.91%
Market Cap$52,207
Volume$893
Market Cap$52,183
Volume$16,565
6866
$0.00005328
3.39%
Market Cap$52,166
Volume$1,108
6867
$0.00005216
0.55%
Market Cap$52,166
Volume$81
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
6868
$0.00005286
18.52%
Market Cap$52,146
Volume$3,199
$0.00052131
0%
Market Cap$52,131
Volume$4
Market Cap$52,125
Volume$8
6869
$0.00005543
22.26%
Market Cap$52,120
Volume$48,028
6870
$0.00010805
0.81%
Market Cap$52,070
Volume$33
$0.00005853
0%
Market Cap$52,056
Volume$50
6871
$0.00005202
0%
Market Cap$52,012
Volume$244
6872
$0.00005201
4.78%
Market Cap$52,003
Volume$2,034
6873
$0.0000374
1.52%
Market Cap$52,002
Volume$813
6874
$0.00009222
0%
Market Cap$51,994
Volume$43
$0.00060495
0%
Market Cap$51,980
Volume$10
6875
$0.00058409
0.64%
Market Cap$51,919
Volume$40
Market Cap$51,854
Volume$2
6877
$0.00005186
1.21%
Market Cap$51,840
Volume$4
6878
$0.0000531
5.93%
Market Cap$51,771
Volume$562
6879
$0.00005636
2.21%
Market Cap$51,760
Volume$3,152
6880
$0.00013673
6.36%
Market Cap$51,757
Volume$1,347
Market Cap$51,757
Volume$1,848
6881
$0.00005888
5.76%
Market Cap$51,745
Volume$2,335
6882
$0.00005174
87.00%
Market Cap$51,736
Volume$102,747
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
$0.44
0%
Market Cap$51,683
Volume$6,725
$0.00000075
0%
Market Cap$51,631
Volume$25
Market Cap$51,586
Volume$28
6883
$0.00005149
0.69%
Market Cap$51,487
Volume$13
6884
$0.00005141
1.99%
Market Cap$51,389
Volume$9
6885
$0.00340231
6.79%
Market Cap$51,377
Volume$83
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
Market Cap$51,356
Volume$47
6887
$0.00000005
1.78%
Market Cap$51,348
Volume$156
$0.00000013
0%
Market Cap$51,339
Volume$1
6889
$0.00000014
0%
Market Cap$51,319
Volume$13
6890
Market Cap$51,295
Volume$2,332
6891
$0.00009801
0%
Market Cap$51,272
Volume$820
Market Cap$51,268
Volume$1
Market Cap$51,240
Volume$50
6893
$0.00005249
6.29%
Market Cap$51,228
Volume$434
6894
$0.00051205
0.99%
Market Cap$51,201
Volume$20
6895
$0.00005112
0.84%
Market Cap$51,120
Volume$202
6896
$0.00005113
5.08%
Market Cap$51,101
Volume$582
$0.0000639
0%
Market Cap$51,090
Volume$103
Market Cap$51,080
Volume$2
6897
$0.00005108
1.79%
Market Cap$51,063
Volume$61
6898
$0.00000202
5.55%
Market Cap$51,021
Volume$1,388
Market Cap$51,004
Volume$22,530
6900
$0.00005126
1.15%
Market Cap$50,958
Volume$422
6901
$0.00004634
0%
Market Cap$50,949
Volume$6
6828
$0.00005331
35.76%
Market Cap$53,276
Volume$23,035
6829
$0.00051968
3.72%
Market Cap$53,272
Volume$31

Data provided by Coingecko API