TrainingDietMax (TDM) Live Price

TrainingDietMax logo
TDMTrainingDietMax
RUB 0.086715+ 2.54%
Market Cap
RUB 8.23M
1.46%
Volume (24)
RUB 4,764
0.47%
Circulating Supply
94,902,085 TDM
Issue Date
-

Data provided by Coingecko API

TDM price Statistics

TrainingDietMax Price Today

TrainingDietMax Price
RUB 0.086715

Price Change

RUB 0.00214854
2.54%
24h Low / 24h High
RUB 0.084161 / RUB 0.087112

Trading Volume

RUB 4,764.38
0.47%
Volume / Market Cap
0.00057894629
Market Dominance
0.0000025706809%
Market Rank
#7372

TrainingDietMax Supply

Circulating Supply
94,902,084.624 TDM
Total Supply
94,902,084.624 TDM
Max Supply
99,999,999 TDM

TrainingDietMax Market Cap

Market Cap
RUB 8,229,399
1.46%

Fully Diluted
Market Cap

RUB 8,229,399
2.50%

TrainingDietMax Price Yesterday

Yesterday's Low / High
RUB 0.084400452 / RUB 0.084794687
Yesterday's Open / Close
RUB 0.084794687 / RUB 0.084400452
Yesterday's Change
2.50%
Yesterday's Volume
RUB 4,658.8904

TrainingDietMax Price History

7d Low / 7d High
RUB 0.00085650044 / RUB 0.0011558518
30d Low / 30d High
RUB 0.084161238 / RUB 0.089544506
90d Low / 90d High
RUB 0.069382478 / RUB 0.089544506
52 Week Low / 52 Week High
RUB 0.069119909 / RUB 0.094091305
All Time HighSep 2, 2024 (12 months ago)
RUB 27.14
99.68%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.054133
60.19%

Data provided by Coingecko API

TDM to RUB converter

TrainingDietMax
TrainingDietMaxTDM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDM Safely with 3Commas

Use a proven backtested strategy for TDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TrainingDietMax Price Chart (TDM to RUB)

    TDMRUB by TradingView

    TrainingDietMax Exchanges

    Instant crypto to crypto exchange coming soon!

    TrainingDietMax Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.083879
    RUB 0
    RUB 0.088823
    RUB 0.083879
    8/27/2025
    RUB 0.079439
    RUB 0.083879
    RUB 0.087188
    RUB 0.079363
    8/26/2025
    RUB 0.069244
    RUB 0.079439
    RUB 0.079852
    RUB 0.069172
    8/25/2025
    RUB 0.080858
    RUB 0.069244
    RUB 0.083328
    RUB 0.06912
    8/24/2025
    RUB 0.089018
    RUB 0.080858
    RUB 0.094091
    RUB 0.07984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 39 seconds

    Explore Our Other Products for TDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,392
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 22.46B
    2
    RUB 4,465.22
    1.77%
    Market CapRUB 539.12B
    VolumeRUB 18.9B
    3
    RUB 2.82
    0.59%
    Market CapRUB 167.89B
    VolumeRUB 3.21B
    5
    RUB 859.64
    0.04%
    Market CapRUB 119.67B
    VolumeRUB 713.04M
    6
    RUB 203.18
    0.52%
    Market CapRUB 109.89B
    VolumeRUB 5.39B
    9
    RUB 0.21767
    1.19%
    Market CapRUB 32.81B
    VolumeRUB 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    7368
    RUB 0.00000063
    0.93%
    Market CapRUB 8.3M
    VolumeRUB 199
    Market CapRUB 8.3M
    VolumeRUB 8,929
    7371
    RUB 0.00000001
    0.37%
    Market CapRUB 8.23M
    VolumeRUB 173
    7374
    RUB 0.03188409
    0%
    Market CapRUB 8.29M
    VolumeRUB 2,705
    7375
    RUB 0.00826991
    3.78%
    Market CapRUB 8.27M
    VolumeRUB 91,789

    Data provided by Coingecko API