Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 0.287201 -5.22%
Market Cap
RUB 204M
5.87%
Volume (24)
RUB 37,777,583
2.43%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 0.287201

Price Change

RUB -0.015812303
5.22%
24h Low / 24h High
RUB 0.281333 / RUB 0.30339

Trading Volume

RUB 37,777,583
2.43%
Volume / Market Cap
0.18518486
Market Dominance
0.000083281134%
Market Rank
#2646

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 203,999,310
5.87%

Fully Diluted
Market Cap

RUB 285,926,140
0.58%

Trakx Price Yesterday

Yesterday's Low / High
RUB 0.28296199 / RUB 0.28558904
Yesterday's Open / Close
RUB 0.28558904 / RUB 0.28296199
Yesterday's Change
1.03%
Yesterday's Volume
RUB 53,709,681

Trakx Price History

7d Low / 7d High
RUB 0.0031546074 / RUB 0.0038881053
30d Low / 30d High
RUB 0.28296199 / RUB 0.30816534
90d Low / 90d High
RUB 0.27895168 / RUB 0.31056623
52 Week Low / 52 Week High
RUB 0.27895168 / RUB 0.33842317
All Time HighOct 15, 2024 (4 months ago)
RUB 5.51
94.80%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.277065
3.34%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
3/3/2025
RUB 0.305493
RUB 0
RUB 0.305493
RUB 0.282962
3/2/2025
RUB 0.291535
RUB 0.305493
RUB 0.310566
RUB 0.285133
3/1/2025
RUB 0.298578
RUB 0.291535
RUB 0.308902
RUB 0.286844
2/28/2025
RUB 0.306271
RUB 0.298578
RUB 0.306271
RUB 0.278952
2/27/2025
RUB 0.315251
RUB 0.306271
RUB 0.316544
RUB 0.304145
2/26/2025
RUB 0.335725
RUB 0.315251
RUB 0.33672
RUB 0.305552
2/25/2025
RUB 0.338423
RUB 0.335725
RUB 0.338423
RUB 0.306175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,274
7.99%
Market CapRUB 1.7T
VolumeRUB 67.32B
2
RUB 2,155.95
13.24%
Market CapRUB 259.86B
VolumeRUB 33.16B
4
RUB 2.4
16.22%
Market CapRUB 138.26B
VolumeRUB 11.4B
5
RUB 577.81
7.05%
Market CapRUB 83.99B
VolumeRUB 1.49B
6
RUB 143.55
18.59%
Market CapRUB 72.64B
VolumeRUB 9.41B
9
RUB 0.200366
15.21%
Market CapRUB 29.37B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2643
RUB 91.29
1.67%
Market CapRUB 204.56M
VolumeRUB 1.68M
2644
RUB 0.695035
1.16%
Market CapRUB 204.52M
VolumeRUB 5.64M
2645
RUB 0.402769
14.70%
Market CapRUB 204.03M
VolumeRUB 13.14M
2647
RUB 0.452067
10.52%
Market CapRUB 203.96M
VolumeRUB 50.62M
2648
RUB 2.54
21.50%
Market CapRUB 203.55M
VolumeRUB 4,061

Data provided by Coingecko API