Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 1.48 -8.90%
Market Cap
RUB 1.05B
8.89%
Volume (24)
RUB 178,101,720
22.41%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 1.48

Price Change

RUB -0.14488336
8.90%
24h Low / 24h High
RUB 1.46 / RUB 1.63

Trading Volume

RUB 178,101,720
22.41%
Volume / Market Cap
0.17012673
Market Dominance
0.00044730221%
Market Rank
#1429

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 1,046,876,800
8.89%

Fully Diluted
Market Cap

RUB 1,483,921,300
4.85%

Trakx Price Yesterday

Yesterday's Low / High
RUB 1.5588133 / RUB 1.5604399
Yesterday's Open / Close
RUB 1.5604399 / RUB 1.5588133
Yesterday's Change
5.11%
Yesterday's Volume
RUB 143,797,400

Trakx Price History

7d Low / 7d High
RUB 0.015008569 / RUB 0.02470672
30d Low / 30d High
RUB 1.5272719 / RUB 1.7133653
90d Low / 90d High
RUB 1.5272719 / RUB 1.9545306
52 Week Low / 52 Week High
RUB 1.5272719 / RUB 2.4012553
All Time HighOct 15, 2024 (17 days ago)
RUB 5.51
73.01%
All Time LowNov 1, 2024 (0 days ago)
RUB 1.46
1.82%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
10/31/2024
RUB 1.68178
RUB 0
RUB 1.685607
RUB 1.527272
10/30/2024
RUB 1.908574
RUB 1.68178
RUB 1.908574
RUB 1.67525
10/29/2024
RUB 1.891875
RUB 1.908574
RUB 1.954531
RUB 1.871501
10/28/2024
RUB 1.943956
RUB 1.891875
RUB 1.958066
RUB 1.851625
10/27/2024
RUB 1.972422
RUB 1.943956
RUB 2.021888
RUB 1.921252
10/26/2024
RUB 1.892387
RUB 1.972422
RUB 2.401255
RUB 1.892387
10/25/2024
RUB 1.838772
RUB 1.892387
RUB 2.191745
RUB 1.816429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,351
4.03%
Market CapRUB 1.37T
VolumeRUB 48.76B
2
RUB 2,501.41
5.22%
Market CapRUB 301.11B
VolumeRUB 21.83B
4
RUB 576.65
1.09%
Market CapRUB 84.13B
VolumeRUB 1.09B
5
RUB 165.93
4.93%
Market CapRUB 78.1B
VolumeRUB 3.5B
7
RUB 0.520523
0.35%
Market CapRUB 29.6B
VolumeRUB 1.36B
9
RUB 0.15859
7.02%
Market CapRUB 23.23B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1426
RUB 4.22
0.44%
Market CapRUB 1.05B
VolumeRUB 382,330
1427
RUB 0.01164833
4.38%
Market CapRUB 1.05B
VolumeRUB 10,585
1428
RUB 1.48
9.08%
Market CapRUB 1.05B
VolumeRUB 178.6M
1430
RUB 0.00188415
8.70%
Market CapRUB 1.04B
VolumeRUB 17.97M
1431
RUB 3.45
3.95%
Market CapRUB 1.04B
VolumeRUB 3.53M

Data provided by Coingecko API