Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
RUB 0.274054 -2.34%
Market Cap
RUB 195.46M
2.08%
Volume (24)
RUB 18,296,582
172.41%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
RUB 0.274054

Price Change

RUB -0.006565388
2.34%
24h Low / 24h High
RUB 0.272525 / RUB 0.286746

Trading Volume

RUB 18,296,582
172.41%
Volume / Market Cap
0.093609689
Market Dominance
0.000082766766%
Market Rank
#2532

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
RUB 195,456,070
2.08%

Fully Diluted
Market Cap

RUB 273,951,910
3.79%

Trakx Price Yesterday

Yesterday's Low / High
RUB 0.28466419 / RUB 0.2848447
Yesterday's Open / Close
RUB 0.2848447 / RUB 0.28466419
Yesterday's Change
3.76%
Yesterday's Volume
RUB 20,706,968

Trakx Price History

7d Low / 7d High
RUB 0.0031315592 / RUB 0.0033452432
30d Low / 30d High
RUB 0.27401158 / RUB 0.29373515
90d Low / 90d High
RUB 0.27401158 / RUB 0.29518901
52 Week Low / 52 Week High
RUB 0.27401158 / RUB 0.3018177
All Time HighOct 15, 2024 (4 months ago)
RUB 5.51
95.01%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.272525
0.79%

Data provided by Coingecko API

TRKX to RUB converter

Trakx
TrakxTRKX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to RUB)

TRKXRUB by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (RUB)

Date
3/10/2025
RUB 0.284068
RUB 0
RUB 0.293735
RUB 0.274012
3/9/2025
RUB 0.294135
RUB 0.284068
RUB 0.294393
RUB 0.28416
3/8/2025
RUB 0.287896
RUB 0.294135
RUB 0.295189
RUB 0.287896
3/7/2025
RUB 0.292755
RUB 0.287896
RUB 0.292755
RUB 0.284289
3/6/2025
RUB 0.295996
RUB 0.292755
RUB 0.301818
RUB 0.29105
3/5/2025
RUB 0.290841
RUB 0.295996
RUB 0.295746
RUB 0.287026
3/4/2025
RUB 0.287023
RUB 0.290841
RUB 0.291475
RUB 0.278735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,815
4.35%
Market CapRUB 1.64T
VolumeRUB 57.66B
2
RUB 1,938.44
3.55%
Market CapRUB 233.88B
VolumeRUB 35.37B
4
RUB 2.19
5.67%
Market CapRUB 127.34B
VolumeRUB 6.94B
5
RUB 555.46
3.44%
Market CapRUB 81.06B
VolumeRUB 1.97B
6
RUB 126.64
6.54%
Market CapRUB 64.53B
VolumeRUB 6.18B
9
RUB 0.166649
5.74%
Market CapRUB 24.74B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2526
RUB 0.00020212
4.55%
Market CapRUB 195.89M
VolumeRUB 4.3M
2530
RUB 0.196379
14.49%
Market CapRUB 195.7M
VolumeRUB 52.68M
2531
RUB 0.792928
2.32%
Market CapRUB 195.46M
VolumeRUB 27.45M
2534
RUB 0.244465
0.65%
Market CapRUB 195.25M
VolumeRUB 2.88M
2535
RUB 2.48
0.75%
Market CapRUB 195.26M
VolumeRUB 4.35M

Data provided by Coingecko API