Transhuman Coin (THC) Live Price

Transhuman Coin logo
THCTranshuman Coin
RUB 0.008494+ 1.76%
Market Cap
RUB 57.97M
1.79%
Volume (24)
RUB 38,310
15.08%
Circulating Supply
6,829,075,400 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

Transhuman Coin Price Today

Transhuman Coin Price
RUB 0.00849428

Price Change

RUB 0.00014686
1.76%
24h Low / 24h High
RUB 0.0082484 / RUB 0.00848827

Trading Volume

RUB 38,310
15.08%
Volume / Market Cap
0.00066089305
Market Dominance
0.000018107605%
Market Rank
#4645

Transhuman Coin Supply

Circulating Supply
6,829,075,424.773 THC
Total Supply
6,829,073,011.159 THC
Max Supply
7,000,000,000 THC

Transhuman Coin Market Cap

Market Cap
RUB 57,967,019
1.79%

Fully Diluted
Market Cap

RUB 57,966,998
1.85%

Transhuman Coin Price Yesterday

Yesterday's Low / High
RUB 0.0083042731 / RUB 0.0083642659
Yesterday's Open / Close
RUB 0.0083042731 / RUB 0.0083642659
Yesterday's Change
1.92%
Yesterday's Volume
RUB 62,094.329

Transhuman Coin Price History

7d Low / 7d High
RUB 0.00010125913 / RUB 0.0001101314
30d Low / 30d High
RUB 0.0082555122 / RUB 0.0084969914
90d Low / 90d High
RUB 0.0082387449 / RUB 0.0086480712
52 Week Low / 52 Week High
RUB 0.0081590713 / RUB 0.0088714762
All Time HighNov 14, 2021 (3 years ago)
RUB 0.115377
92.69%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00559733
50.74%

Data provided by Coingecko API

THC to RUB converter

Transhuman Coin
Transhuman CoinTHC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Transhuman Coin Price Chart (THC to RUB)

    THCRUB by TradingView

    Transhuman Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Transhuman Coin Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.008492
    RUB 0
    RUB 0.008497
    RUB 0.008256
    8/26/2025
    RUB 0.008301
    RUB 0.008492
    RUB 0.008487
    RUB 0.008239
    8/25/2025
    RUB 0.008623
    RUB 0.008301
    RUB 0.008648
    RUB 0.008265
    8/24/2025
    RUB 0.008701
    RUB 0.008623
    RUB 0.008739
    RUB 0.008426
    8/23/2025
    RUB 0.008822
    RUB 0.008701
    RUB 0.008871
    RUB 0.008618
    8/22/2025
    RUB 0.008221
    RUB 0.008822
    RUB 0.008791
    RUB 0.008221
    8/21/2025
    RUB 0.008414
    RUB 0.008221
    RUB 0.008452
    RUB 0.008159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 13 seconds

    Explore Our Other Products for THC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,135
    1.77%
    Market CapRUB 2.25T
    VolumeRUB 38.13B
    2
    RUB 4,608.34
    0.24%
    Market CapRUB 556.43B
    VolumeRUB 33.16B
    3
    RUB 3.02
    0.75%
    Market CapRUB 179.8B
    VolumeRUB 6.74B
    5
    RUB 876.59
    2.18%
    Market CapRUB 122.01B
    VolumeRUB 1.53B
    6
    RUB 213.75
    4.74%
    Market CapRUB 115.54B
    VolumeRUB 13.86B
    9
    RUB 0.224316
    2.41%
    Market CapRUB 33.79B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4697
    RUB 0.058051
    2.32%
    Market CapRUB 57.87M
    VolumeRUB 4.88M
    4643
    RUB 3.2
    8.82%
    Market CapRUB 58.02M
    VolumeRUB 1.81M
    4649
    RUB 0.202203
    51.95%
    Market CapRUB 57.79M
    VolumeRUB 9.76M
    4642
    RUB 0.13119
    3.73%
    Market CapRUB 57.79M
    VolumeRUB 16
    Market CapRUB 58.11M
    VolumeRUB 1,436

    Data provided by Coingecko API