Trebly (TREB) Live Price

Trebly logo
TREBTrebly
INR 0.001045 -6.68%
Market Cap
INR 1.04M
6.86%
Volume (24)
INR 18,938
70.85%
Circulating Supply
999,061,730 TREB
Issue Date
-

Data provided by Coingecko API

TREB price Statistics

Trebly Price Today

Trebly Price
INR 0.00104504

Price Change

INR -0.000074774234
6.68%
24h Low / 24h High
INR 0.00103745 / INR 0.00114898

Trading Volume

INR 18,937.88
70.85%
Volume / Market Cap
0.018141313
Market Dominance
<0.000001%
Market Rank
#10962

Trebly Supply

Circulating Supply
999,061,725.101 TREB
Total Supply
999,061,725.101 TREB
Max Supply
1,000,000,000 TREB

Trebly Market Cap

Market Cap
INR 1,043,909
6.86%

Fully Diluted
Market Cap

INR 1,043,909
7.10%

Trebly Price Yesterday

Yesterday's Low / High
INR 0.0011246123 / INR 0.0011249655
Yesterday's Open / Close
INR 0.0011249655 / INR 0.0011246123
Yesterday's Change
7.09%
Yesterday's Volume
INR 5,093.8663

Trebly Price History

7d Low / 7d High
INR 0.000011843681 / INR 0.000015560756
30d Low / 30d High
INR 0.0010725131 / INR 0.001125568
90d Low / 90d High
INR 0.0010725131 / INR 0.0013197223
52 Week Low / 52 Week High
INR 0.0010725131 / INR 0.0013704125
All Time HighJun 27, 2025 (2 months ago)
INR 0.02566713
95.93%
All Time LowSep 9, 2025 (0 days ago)
INR 0.00103745
0.72%

Data provided by Coingecko API

TREB to INR converter

Trebly
TreblyTREB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREB Safely with 3Commas

Use a proven backtested strategy for TREB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trebly Price Chart (TREB to INR)

    TREBINR by TradingView

    Trebly Exchanges

    Instant crypto to crypto exchange coming soon!

    Trebly Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.001125
    INR 0
    INR 0.001126
    INR 0.001073
    9/7/2025
    INR 0.001102
    INR 0.001125
    INR 0.001116
    INR 0.00108
    9/6/2025
    INR 0.001092
    INR 0.001102
    INR 0.001291
    INR 0.001086
    9/5/2025
    INR 0.00129
    INR 0.001092
    INR 0.00132
    INR 0.001278
    9/4/2025
    INR 0.001286
    INR 0.00129
    INR 0.001364
    INR 0.001286
    9/3/2025
    INR 0.001335
    INR 0.001286
    INR 0.00137
    INR 0.001325
    9/2/2025
    INR 0.00134
    INR 0.001335
    INR 0.001357
    INR 0.00134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 41 minutes and 12 seconds

    Explore Our Other Products for TREB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,023
    1.07%
    Market CapINR 2.21T
    VolumeINR 44.78B
    2
    INR 4,284.35
    0.74%
    Market CapINR 517.44B
    VolumeINR 30.15B
    3
    INR 2.96
    0.59%
    Market CapINR 176.19B
    VolumeINR 6.42B
    5
    INR 874.27
    0.49%
    Market CapINR 121.65B
    VolumeINR 998.54M
    6
    INR 214.87
    0.20%
    Market CapINR 116.42B
    VolumeINR 9.22B
    9
    INR 0.239505
    0.66%
    Market CapINR 36.16B
    VolumeINR 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    10960
    Market CapINR 1.04M
    VolumeINR 199
    10961
    INR 0.00104398
    0%
    Market CapINR 1.04M
    VolumeINR 1,712
    10974
    INR 0.00107918
    0.52%
    Market CapINR 1.04M
    VolumeINR 836
    10963
    INR 0.00104403
    0.89%
    Market CapINR 1.04M
    VolumeINR 10,440
    10964
    INR 0.00173624
    0%
    Market CapINR 1.04M
    VolumeINR 174

    Data provided by Coingecko API